CRV/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.36330	900.50000000	12:49:43
0.36329	1101.00000000	12:49:43
0.36310	1320.10000000	12:49:40
0.36318	137.60000000	12:49:40
0.36300	437.40000000	12:49:40
0.36300	1466.10000000	12:49:40
0.36300	1410.60000000	12:49:40
0.36300	1410.60000000	12:49:40
0.36300	275.30000000	12:49:40
0.36231	865.20000000	12:49:06
0.36232	1084.70000000	12:49:06
0.36235	2491.60000000	12:49:06
0.36236	1103.90000000	12:49:06
0.36242	1352.20000000	12:49:06
0.36267	77.50000000	12:48:31
0.36263	137.80000000	12:48:30
0.36262	498.20000000	12:48:30
0.36250	690.40000000	12:48:26
0.36250	2540.20000000	12:48:26
0.36250	1471.60000000	12:48:26
0.36250	297.80000000	12:48:25
0.36208	46.30000000	12:47:31
0.36182	832.10000000	12:46:38
0.36168	128.90000000	12:46:23
0.36195	984.40000000	12:46:18
0.36194	691.00000000	12:46:18
0.36193	1105.20000000	12:46:18
0.36193	1372.70000000	12:46:18
0.36190	1372.70000000	12:46:18
0.36193	276.60000000	12:46:05
0.36193	239.90000000	12:46:05
0.36229	146.40000000	12:46:04
0.36220	53.10000000	12:45:39
0.36188	59.00000000	12:44:53
0.36156	237.90000000	12:43:24
0.36157	337.90000000	12:43:19
0.36157	337.60000000	12:43:19
0.36171	535.50000000	12:42:46
0.36174	68.00000000	12:42:40
0.36182	194.40000000	12:42:21
0.36196	227.40000000	12:42:17
0.36206	1071.00000000	12:42:10
0.36208	138.00000000	12:42:00
0.36200	5000.00000000	12:42:00
0.36189	276.40000000	12:42:00
0.36186	276.40000000	12:42:00
0.36168	103.80000000	12:41:15
0.36168	104.10000000	12:41:15
0.36187	605.80000000	12:41:05
0.36184	90.20000000	12:40:50
0.36176	691.40000000	12:39:39
0.36165	437.30000000	12:39:20
0.36149	37.10000000	12:38:31
0.36158	171.50000000	12:38:30
0.36158	107.00000000	12:38:30
0.36158	64.40000000	12:38:30
0.36158	520.90000000	12:38:26
0.36158	521.00000000	12:38:26
0.36124	448.60000000	12:38:18
0.36124	478.90000000	12:38:18
0.36140	67.40000000	12:37:54
0.36140	67.40000000	12:37:53
0.36140	213.50000000	12:37:49
0.36140	213.50000000	12:37:49
0.36140	244.10000000	12:37:45
0.36140	448.00000000	12:37:45
0.36154	758.10000000	12:37:32
0.36160	111.60000000	12:37:06
0.36149	86.80000000	12:36:52
0.36118	39.30000000	12:36:05
0.36115	277.20000000	12:36:05
0.36106	7314.70000000	12:36:04
0.36107	1969.10000000	12:36:04
0.36108	2345.70000000	12:36:04
0.36109	1969.10000000	12:36:04
0.36109	1107.80000000	12:36:04
0.36110	758.10000000	12:36:04
0.36111	1107.70000000	12:36:04
0.36114	1969.10000000	12:36:04
0.36118	2341.90000000	12:36:04
0.36119	1828.80000000	12:36:04
0.36121	3828.80000000	12:36:04
0.36122	1107.40000000	12:36:04
0.36122	2092.60000000	12:36:04
0.36122	2080.90000000	12:36:04
0.36123	1969.10000000	12:36:04
0.36124	1969.10000000	12:36:04
0.36129	1916.30000000	12:36:04
0.36135	504.50000000	12:36:04
0.36135	519.30000000	12:36:04
0.36144	1893.30000000	12:36:04
0.36150	4724.10000000	12:36:04
0.36150	275.90000000	12:36:03
0.36151	15.10000000	12:36:03
0.36151	276.80000000	12:36:03
0.36151	305.50000000	12:36:03
0.36151	152.60000000	12:36:03
0.36153	138.30000000	12:36:03
0.36154	276.90000000	12:36:03
0.36154	15.30000000	12:36:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.43%	成交量 68,811,957
最高 0.39376	最低 0.35190
7 天
变动 +15.51%	成交量 245,222,657
最高 0.39376	最低 0.29007
30 天
变动 +79.25%	成交量 947,750,977
最高 0.39376	最低 0.20000