CRV/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.34574	134.80000000	03:28:00
0.34574	269.70000000	03:27:59
0.34574	166.60000000	03:27:54
0.34574	333.20000000	03:27:53
0.34582	578.30000000	03:27:43
0.34581	233.70000000	03:27:41
0.34576	433.80000000	03:27:40
0.34559	33.50000000	03:27:20
0.34589	2024.50000000	03:26:31
0.34589	3508.40000000	03:26:31
0.34588	2946.10000000	03:26:31
0.34588	5015.30000000	03:26:31
0.34585	2178.10000000	03:26:31
0.34585	1956.20000000	03:26:31
0.34584	1156.60000000	03:26:31
0.34580	1447.90000000	03:26:31
0.34579	3601.70000000	03:26:31
0.34578	1156.80000000	03:26:31
0.34576	571.30000000	03:26:31
0.34576	1445.20000000	03:26:31
0.34575	1156.90000000	03:26:31
0.34574	502.40000000	03:26:31
0.34567	1023.20000000	03:26:31
0.34566	724.10000000	03:26:31
0.34564	1436.70000000	03:26:31
0.34564	433.90000000	03:26:31
0.34562	3538.50000000	03:26:31
0.34562	1157.30000000	03:26:31
0.34524	50.50000000	03:25:51
0.34530	41.40000000	03:25:34
0.34530	57.70000000	03:25:33
0.34548	2400.00000000	03:24:42
0.34540	41.20000000	03:24:24
0.34536	178.30000000	03:23:37
0.34536	178.30000000	03:23:37
0.34536	178.30000000	03:23:37
0.34536	178.30000000	03:23:37
0.34551	30.90000000	03:23:01
0.34544	138.50000000	03:23:01
0.34547	138.50000000	03:23:01
0.34550	347.40000000	03:23:01
0.34550	4304.40000000	03:23:01
0.34550	173.70000000	03:23:01
0.34550	173.70000000	03:23:01
0.34550	174.10000000	03:22:52
0.34550	174.10000000	03:22:52
0.34569	139.20000000	03:22:28
0.34556	2328.50000000	03:22:25
0.34556	1157.50000000	03:22:25
0.34560	724.20000000	03:22:25
0.34562	574.30000000	03:22:25
0.34562	548.90000000	03:22:25
0.34562	1509.30000000	03:22:25
0.34563	1157.30000000	03:22:25
0.34568	144.40000000	03:22:20
0.34568	30.00000000	03:22:20
0.34576	133.70000000	03:21:56
0.34581	119.40000000	03:21:56
0.34581	1576.30000000	03:21:56
0.34576	10.90000000	03:21:47
0.34578	139.10000000	03:21:47
0.34579	139.10000000	03:21:47
0.34591	1156.20000000	03:21:44
0.34608	30.20000000	03:21:26
0.34591	3244.30000000	03:21:21
0.34591	173.80000000	03:21:21
0.34591	173.80000000	03:21:21
0.34591	173.80000000	03:21:21
0.34591	173.80000000	03:21:21
0.34591	173.80000000	03:21:21
0.34608	28.50000000	03:21:21
0.34608	57.80000000	03:21:21
0.34608	57.80000000	03:21:21
0.34608	57.70000000	03:21:21
0.34608	57.70000000	03:21:21
0.34608	57.70000000	03:21:20
0.34608	57.80000000	03:21:20
0.34608	57.70000000	03:21:20
0.34607	45.50000000	03:20:40
0.34607	81.60000000	03:20:40
0.34610	62.80000000	03:20:32
0.34610	138.90000000	03:20:21
0.34602	86.60000000	03:20:21
0.34602	57.70000000	03:20:21
0.34605	1649.60000000	03:20:16
0.34605	800.00000000	03:20:16
0.34605	1641.90000000	03:20:16
0.34605	908.20000000	03:20:16
0.34600	5.50000000	03:20:11
0.34603	139.40000000	03:20:11
0.34630	0.30000000	03:20:08
0.34631	146.40000000	03:20:07
0.34632	219.40000000	03:20:07
0.34620	0.10000000	03:20:04
0.34611	518.80000000	03:20:03
0.34597	41.30000000	03:20:00
0.34617	678.20000000	03:20:00
0.34615	146.90000000	03:20:00
0.34612	146.90000000	03:20:00
0.34609	146.90000000	03:20:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.39%	成交量 14,551,623
最高 0.35121	最低 0.33480
7 天
变动 -3.10%	成交量 195,896,066
最高 0.38646	最低 0.31022
30 天
变动 +5.55%	成交量 931,759,956
最高 0.41600	最低 0.31022