CRV/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.36072	27.65000000	10:06:51
0.36056	78.36242600	10:06:19
0.35971	0.30000000	09:55:09
0.36018	16.81000000	09:45:22
0.35969	5.50000000	09:36:23
0.36055	123.56000000	09:20:34
0.36055	123.56000000	09:19:22
0.36062	85.04415600	09:12:14
0.35937	3.36043918	09:04:55
0.35936	100.64496782	09:04:55
0.35924	104.21135200	09:04:47
0.35942	136.79608300	09:04:17
0.35976	69.34454800	09:03:53
0.35976	78.80266200	09:03:45
0.36005	120.69989800	09:03:08
0.35990	56.12450000	09:03:05
0.36034	102.54448667	09:02:16
0.36102	62.05292200	08:59:36
0.36244	177.45000000	08:37:14
0.36047	106.97530288	08:24:59
0.36040	140.14469712	08:24:59
0.36042	55.56325500	07:43:59
0.36061	56.12450000	07:26:22
0.36121	57.64692900	07:16:52
0.36203	379.18423059	07:06:20
0.36231	177.45000000	07:04:56
0.36246	85.48247300	07:04:21
0.36122	131.61840801	07:03:04
0.36123	456.49208211	07:03:04
0.35882	69.61436406	06:59:01
0.35890	626.57285698	06:59:01
0.35895	1392.94277896	06:59:01
0.36148	61.86031400	06:50:45
0.36257	225.50972524	06:37:00
0.36240	225.50972524	06:37:00
0.36210	177.45000000	06:31:43
0.36268	161.24712000	06:29:55
0.36335	177.45000000	06:20:15
0.36210	70.20000000	06:17:44
0.36214	177.45000000	06:17:44
0.36194	70.20000000	06:17:13
0.36199	177.45000000	06:17:13
0.36196	96.49862900	06:16:38
0.36148	98.32419500	06:04:44
0.36205	160.25739588	05:59:38
0.36144	274.06000000	05:50:25
0.36248	275.87485022	05:50:08
0.36054	1630.84524228	05:37:47
0.36044	1387.20443032	05:37:47
0.35943	58.38000000	05:27:53
0.36083	2.52000000	05:21:14
0.36356	137.52719500	04:48:45
0.36369	137.47805400	04:45:28
0.36362	137.50439500	04:45:27
0.36358	39.99034268	04:45:11
0.36374	137.45965732	04:45:11
0.36332	39.91341510	04:45:00
0.36353	137.53658490	04:45:00
0.36330	137.62599000	04:44:22
0.36330	137.62599000	04:44:21
0.36330	137.62599000	04:44:20
0.36106	1384.84000332	04:31:35
0.36358	74.58480000	04:30:02
0.36370	95.10543700	04:29:41
0.36273	72.35123200	04:29:13
0.36257	137.90391200	04:26:03
0.35962	247.65000000	04:14:07
0.35957	247.65000000	04:13:58
0.36072	2.74000000	03:57:10
0.36072	274.61000000	03:57:08
0.36212	58.38000000	03:48:32
0.36033	82.38000000	03:41:29
0.36015	33.24000000	03:37:37
0.36111	37.36000000	03:34:12
0.36133	174.43744966	03:26:13
0.36129	68.53000000	03:21:43
0.36159	500.00000000	03:08:21
0.36003	140.97809200	02:45:39
0.36004	24.76000000	02:41:50
0.35982	234.46842760	02:37:38
0.36005	61.98578800	02:36:54
0.35952	141.37943000	02:32:09
0.35788	69.80549700	02:27:39
0.35896	59.36032100	02:19:59
0.35950	275.84520894	02:17:11
0.36107	67.34929800	01:52:50
0.36123	0.24000000	01:46:08
0.36347	498.77000000	01:40:31
0.36254	101.16983600	01:35:39
0.36071	177.45000000	01:32:19
0.36008	110.19293200	01:32:02
0.35945	121.13431000	01:30:18
0.35948	183.41710000	01:25:19
0.36013	177.45000000	01:23:49
0.36006	151.02868000	01:23:40
0.36027	55.35000000	01:12:43
0.35984	56.72585400	01:07:59
0.35938	84.51824400	01:06:26
0.35920	91.40448000	01:05:30
0.35871	73.75827800	01:05:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.62%	成交量 155,501
最高 0.36740	最低 0.35302
7 天
变动 +13.87%	成交量 3,804,535
最高 0.39301	最低 0.29200
30 天
变动 +75.46%	成交量 21,427,252
最高 0.39301	最低 0.20147