CRV/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.33479	500.00000000	16:45:38
0.33540	632.21880000	16:42:03
0.33540	860.00000000	16:42:03
0.33634	388.34770000	16:30:10
0.33656	471.65230000	16:26:00
0.33618	378.72210000	16:23:27
0.33590	481.27790000	16:23:24
0.33475	860.00000000	16:18:23
0.33499	860.00000000	16:09:22
0.33499	132.22210000	16:09:22
0.33508	132.22210000	16:04:49
0.33508	358.87770000	16:04:49
0.33468	501.12230000	16:04:25
0.33438	1697.43660000	16:03:51
0.33415	5.92000000	16:00:16
0.33418	1495.56611473	15:33:48
0.33386	177.45000000	15:08:59
0.33454	837.43660000	15:03:26
0.33454	658.77830000	15:03:26
0.33496	149.08000000	15:01:14
0.33517	201.22170000	15:00:38
0.33517	313.29080000	15:00:38
0.33484	546.70920000	15:00:31
0.33484	219.67750000	15:00:31
0.33381	1500.32250000	14:53:50
0.33338	1500.79536688	14:50:56
0.33347	638.03011199	14:50:18
0.33347	860.00020000	14:50:18
0.33347	860.00000000	14:50:18
0.33347	724.53874295	14:50:18
0.33353	0.00005705	14:50:18
0.33353	1499.07725295	14:50:18
0.33353	1216.38394705	14:50:18
0.33377	264.18000000	14:46:09
0.33415	67.44497848	14:34:08
0.33407	1498.23228755	14:34:08
0.33315	426.55190000	14:32:15
0.33273	1501.60658327	14:32:13
0.33294	1500.52515617	14:31:52
0.33470	1494.98485221	14:31:22
0.33520	433.44810000	14:30:30
0.33520	112.59930000	14:30:30
0.33688	1483.73986201	14:28:58
0.33744	374.84155011	14:21:25
0.33744	150.17130000	14:21:25
0.33675	0.00009807	14:20:02
0.33675	222.38790000	14:20:02
0.33675	313.33940000	14:20:02
0.33587	546.66060000	14:15:47
0.33562	1490.83973077	14:15:47
0.33576	1489.97350584	14:15:09
0.33584	860.00000000	14:14:10
0.33584	557.81690000	14:14:10
0.33633	557.81690000	14:13:34
0.33594	284.98310000	14:11:49
0.33562	575.01690000	14:11:43
0.33542	860.00000000	14:11:19
0.33542	2580.00000000	14:11:19
0.33542	775.37550000	14:11:19
0.33573	499.34900000	14:07:33
0.33528	96.34996926	14:03:49
0.33516	96.34996926	14:03:49
0.33507	1493.55597525	14:03:49
0.33499	1216.38394705	14:03:49
0.33498	1904.00000000	14:03:49
0.33452	1493.15459560	14:03:49
0.33454	4423.66083121	14:03:49
0.33750	32.67000000	13:49:06
0.33639	23.83000000	13:46:29
0.33593	1489.88471917	13:43:39
0.33591	130.64209895	13:43:39
0.33587	130.64209895	13:43:39
0.33642	414.72450000	13:29:15
0.33642	172.02740000	13:29:15
0.33667	1483.58578954	13:27:05
0.33802	2.92000000	13:26:47
0.33874	177.45000000	13:12:52
0.33906	361.80650000	13:05:36
0.33906	253.74600000	13:05:36
0.33906	860.00000000	13:05:36
0.33969	148.60656992	11:57:04
0.33861	5.73000000	11:23:21
0.33928	8.84000000	11:04:35
0.33929	8.75000000	10:48:23
0.33931	2.91000000	10:48:12
0.33977	14.71627030	09:43:26
0.33990	1470.12997087	09:38:46
0.34057	534.65700000	09:13:44
0.34024	325.34300000	09:13:16
0.34024	284.35440000	09:13:16
0.34161	575.64560000	09:09:10
0.34161	46.49460000	09:09:10
0.34054	860.00000000	08:04:53
0.34142	177.42824761	07:56:57
0.34228	60.77000000	07:07:47
0.34133	636.07720000	06:33:00
0.34061	860.00000000	06:30:53
0.33989	1470.25964627	06:23:03
0.33921	860.00000000	06:19:35
0.33921	860.00000000	06:19:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.04%	成交量 660,047
最高 0.34999	最低 0.33273
7 天
变动 -6.34%	成交量 8,220,042
最高 0.39000	最低 0.31051
30 天
变动 +2.19%	成交量 39,766,281
最高 0.41478	最低 0.31051