CRV/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.36356	137.52719500	04:48:45
0.36369	137.47805400	04:45:28
0.36362	137.50439500	04:45:27
0.36358	39.99034268	04:45:11
0.36374	137.45965732	04:45:11
0.36332	39.91341510	04:45:00
0.36353	137.53658490	04:45:00
0.36330	137.62599000	04:44:22
0.36330	137.62599000	04:44:21
0.36330	137.62599000	04:44:20
0.36106	1384.84000332	04:31:35
0.36358	74.58480000	04:30:02
0.36370	95.10543700	04:29:41
0.36273	72.35123200	04:29:13
0.36257	137.90391200	04:26:03
0.35962	247.65000000	04:14:07
0.35957	247.65000000	04:13:58
0.36072	2.74000000	03:57:10
0.36072	274.61000000	03:57:08
0.36212	58.38000000	03:48:32
0.36033	82.38000000	03:41:29
0.36015	33.24000000	03:37:37
0.36111	37.36000000	03:34:12
0.36133	174.43744966	03:26:13
0.36129	68.53000000	03:21:43
0.36159	500.00000000	03:08:21
0.36003	140.97809200	02:45:39
0.36004	24.76000000	02:41:50
0.35982	234.46842760	02:37:38
0.36005	61.98578800	02:36:54
0.35952	141.37943000	02:32:09
0.35788	69.80549700	02:27:39
0.35896	59.36032100	02:19:59
0.35950	275.84520894	02:17:11
0.36107	67.34929800	01:52:50
0.36123	0.24000000	01:46:08
0.36347	498.77000000	01:40:31
0.36254	101.16983600	01:35:39
0.36071	177.45000000	01:32:19
0.36008	110.19293200	01:32:02
0.35945	121.13431000	01:30:18
0.35948	183.41710000	01:25:19
0.36013	177.45000000	01:23:49
0.36006	151.02868000	01:23:40
0.36027	55.35000000	01:12:43
0.35984	56.72585400	01:07:59
0.35938	84.51824400	01:06:26
0.35920	91.40448000	01:05:30
0.35871	73.75827800	01:05:00
0.35832	91.72553100	01:04:38
0.35825	95.81066600	01:04:29
0.35795	74.45736100	01:03:56
0.35794	72.76233700	01:03:11
0.35627	30.78000000	01:02:25
0.35550	30.78000000	01:01:38
0.35512	126.81360900	01:01:26
0.35612	159.33180000	00:58:51
0.35612	84.10110000	00:58:51
0.35612	1008.91730000	00:58:51
0.35698	72.04797200	00:56:25
0.35658	67.81721700	00:55:52
0.35680	140.50413800	00:55:08
0.35679	84.30268900	00:55:00
0.35669	82.67777800	00:54:01
0.35673	75.16087800	00:52:02
0.35682	157.71024700	00:51:11
0.35650	13.89000000	00:50:17
0.35686	83.74658500	00:49:11
0.35690	127.03207000	00:49:09
0.35651	27.29000000	00:44:19
0.35509	177.45000000	00:32:33
0.35505	177.45000000	00:31:10
0.35448	177.45000000	00:30:28
0.35446	177.45000000	00:30:23
0.35508	177.45000000	00:30:05
0.35503	177.45000000	00:30:02
0.35503	177.45000000	00:30:01
0.35480	412.68691800	00:30:00
0.35488	177.45000000	00:30:00
0.35481	14.62000000	00:21:48
0.36088	61.56000000	00:11:17
0.36082	123.12000000	00:07:45
0.36287	128.70390529	00:02:20
0.36319	2.69000000	00:01:38
0.36328	1362.73000000	00:01:29
0.36375	13.51000000	00:00:55
0.36192	1368.45000000	23:56:39
0.36219	500.00000000	23:54:17
0.36226	2.73000000	23:54:02
0.36250	270.50000000	23:53:53
0.36250	0.24000000	23:53:44
0.36109	274.33000000	23:30:36
0.35958	5.45000000	22:49:50
0.35853	41.13910000	22:30:32
0.35990	2.72000000	22:22:17
0.36083	1108.53338675	22:21:55
0.36140	13.56000000	22:17:01
0.36154	197.36098789	22:12:17
0.36153	48.87901211	22:12:17
0.36077	2.71000000	22:11:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.31%	成交量 318,270
最高 0.38231	最低 0.35302
7 天
变动 +14.77%	成交量 3,793,818
最高 0.39301	最低 0.29200
30 天
变动 +76.85%	成交量 21,416,535
最高 0.39301	最低 0.20147