CRV/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.34	558.98645947	17:12:06
0.34	552.30903665	14:15:47
0.34	559.94229815	14:15:09
0.34	8.18830602	12:47:08
0.34	25.27944105	10:46:59
0.34	5.90787729	09:31:37
0.34	18.87723765	09:31:37
0.34	23.63830402	07:31:27
0.34	24.11349921	05:31:17
0.34	5.83153855	04:54:41
0.34	2288.78055999	04:54:41
0.34	6.98473517	03:31:06
0.35	2213.60234200	03:19:57
0.35	547.12012136	02:43:03
0.34	42.06522869	01:30:56
0.35	678.59869862	00:06:36
0.35	542.62120794	00:06:36
0.35	58.56206850	23:30:46
0.34	60.66183429	21:36:37
0.34	5.91012498	21:36:37
0.35	539.88641150	19:52:31
0.35	676.19536033	19:52:31
0.35	672.71321867	19:38:38
0.34	667.31659758	16:56:49
0.34	15.36193979	15:36:07
0.34	555.67376466	15:29:51
0.34	5.68105898	13:35:57
0.34	24.43445599	11:35:47
0.34	2.00953982	09:54:08
0.34	548.07627721	09:52:22
0.34	685.93266607	09:52:22
0.35	5.78042367	05:23:13
0.35	539.52154409	05:12:13
0.34	547.48375864	04:25:22
0.35	13.15563432	03:26:50
0.35	5.32402544	03:01:17
0.35	11.31667156	02:46:26
0.35	535.97538907	02:42:03
0.35	32.59501648	00:46:16
0.35	1778.00000000	00:31:55
0.35	2.18445726	00:20:49
0.35	1314.44723434	23:27:22
0.35	1322.49590128	23:12:50
0.34	2.30353015	20:45:56
0.34	1347.56366334	18:19:07
0.35	2.20541008	16:20:54
0.35	9.02188720	14:20:44
0.35	755.98833849	13:43:20
0.35	563.31619804	13:43:20
0.35	658.59393825	13:43:20
0.35	531.96810703	13:30:16
0.35	6.46140177	13:15:14
0.35	138.52763238	12:25:02
0.35	526.89000000	12:25:01
0.35	2.12471901	12:03:26
0.35	20.93518156	10:03:16
0.35	1345.01148335	10:02:38
0.35	672.46792185	09:23:21
0.35	536.07549745	09:23:21
0.35	3875.64124246	05:05:18
0.35	530.56340112	05:05:18
0.35	662.65814831	05:05:18
0.35	1778.00000000	04:24:53
0.35	118.91046850	03:32:39
0.35	75.77539259	03:32:39
0.35	285.07184742	03:32:38
0.35	655.34504326	03:21:12
0.35	532.60337312	03:21:12
0.35	429.69907151	03:18:35
0.35	1778.00000000	03:18:35
0.35	523.85828365	02:12:16
0.36	1778.00000000	01:16:38
0.35	667.12412986	00:58:02
0.35	532.79647680	00:58:02
0.35	419.46730067	00:09:26
0.35	1778.00000000	00:09:26
0.36	2.12754077	22:27:40
0.36	12.91763196	21:30:06
0.36	5.53558282	20:49:43
0.36	193.93818624	20:49:43
0.36	1287.97965739	20:49:43
0.36	93.59851039	20:31:44
0.36	83.69016859	20:24:08
0.36	40.94904338	20:22:43
0.36	5.61759256	18:22:33
0.36	10.15002122	18:22:33
0.36	1288.08941138	17:46:41
0.36	639.00591905	17:46:41
0.36	516.52783035	17:46:41
0.36	1290.87709881	17:26:28
0.36	516.15519171	16:51:06
0.36	80.13475931	16:22:23
0.36	2.56564948	16:21:43
0.36	156.21005265	16:21:03
0.36	525.86873762	15:24:51
0.35	536.71747452	15:15:17
0.35	663.43911568	15:15:17
0.34	549.77520273	14:33:24
0.34	21.95577013	14:22:12
0.35	528.95673389	14:10:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.68%	成交量 10,117
最高 0.35	最低 0.34
7 天
变动 -5.54%	成交量 279,196
最高 0.38	最低 0.32
30 天
变动 +2.85%	成交量 1,373,448
最高 0.41	最低 0.32