CRV/GBP Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2510	329.32000000	16:00:51
0.2498	210.93000000	15:41:11
0.2499	210.93000000	15:41:04
0.2500	713.07000000	15:40:50
0.2500	40.51000000	15:40:50
0.2500	41.64000000	15:40:50
0.2500	250.00000000	15:37:34
0.2499	85.21000000	15:31:27
0.2499	210.93000000	15:15:42
0.2516	337.83000000	15:00:43
0.2508	337.83000000	14:54:09
0.2504	376.43000000	14:53:50
0.2504	231.02000000	14:53:50
0.2503	210.93000000	14:53:50
0.2505	611.77000000	14:50:10
0.2505	210.93000000	14:50:10
0.2501	7.39000000	14:31:52
0.2501	39.97000000	14:31:52
0.2510	210.93000000	14:31:22
0.2527	14.78000000	14:28:59
0.2531	2.86000000	14:28:28
0.2531	210.93000000	14:28:20
0.2530	210.93000000	14:28:20
0.2537	3.38000000	14:23:07
0.2537	233.37000000	14:22:12
0.2532	210.93000000	14:21:09
0.2531	1286.48000000	14:21:09
0.2530	210.93000000	14:21:06
0.2529	35.55000000	14:20:03
0.2528	175.38000000	14:20:03
0.2528	1853.75000000	14:20:03
0.2532	210.93000000	14:17:53
0.2520	337.83000000	14:15:09
0.2522	210.93000000	14:07:20
0.2528	45.31000000	14:01:32
0.2528	292.52000000	14:01:32
0.2520	210.93000000	13:43:39
0.2525	60.00000000	13:28:46
0.2540	210.93000000	13:19:04
0.2544	210.93000000	13:17:34
0.2539	210.93000000	13:17:05
0.2540	210.93000000	13:17:05
0.2544	210.93000000	13:16:55
0.2545	210.93000000	13:12:26
0.2547	81.59000000	13:10:16
0.2547	210.93000000	13:10:15
0.2546	210.93000000	13:00:25
0.2548	210.93000000	12:59:24
0.2544	292.52000000	12:54:26
0.2542	455.94000000	12:53:03
0.2555	210.93000000	12:41:38
0.2550	210.93000000	12:38:57
0.2555	81.59000000	12:13:36
0.2554	210.93000000	12:13:36
0.2554	210.93000000	12:13:34
0.2556	210.93000000	12:10:55
0.2555	288.63000000	12:07:40
0.2556	337.83000000	12:07:39
0.2556	1899.06000000	12:07:39
0.2552	81.59000000	12:05:37
0.2552	210.93000000	12:05:37
0.2555	210.93000000	12:03:09
0.2552	3.89000000	12:02:32
0.2555	210.93000000	12:01:56
0.2552	210.93000000	12:01:33
0.2561	244.24000000	12:01:30
0.2560	290.10000000	12:01:28
0.2549	272.19000000	11:57:04
0.2549	210.93000000	11:57:04
0.2546	210.93000000	11:55:52
0.2546	210.93000000	11:55:17
0.2541	50.17000000	11:46:44
0.2540	290.10000000	11:33:42
0.2534	290.10000000	11:33:24
0.2543	210.93000000	11:31:08
0.2542	81.59000000	11:30:15
0.2542	210.93000000	11:30:15
0.2546	210.93000000	11:29:46
0.2547	253.83000000	11:29:33
0.2547	397.59000000	11:29:33
0.2547	81.89000000	11:29:33
0.2546	210.93000000	11:29:08
0.2547	397.76000000	11:29:03
0.2544	210.93000000	11:28:23
0.2543	186.83000000	11:23:44
0.2542	1054.65000000	11:18:19
0.2546	598.68000000	10:57:10
0.2545	210.93000000	10:57:10
0.2546	210.93000000	10:22:04
0.2555	210.93000000	10:10:33
0.2555	210.93000000	09:59:37
0.2554	210.93000000	09:59:37
0.2550	550.91000000	09:45:02
0.2550	574.27000000	09:37:31
0.2550	210.93000000	09:37:31
0.2550	2660.90000000	09:37:11
0.2551	1118.99000000	09:37:07
0.2551	210.93000000	09:36:56
0.2552	210.93000000	09:32:11
0.2555	337.83000000	09:13:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.03%	成交量 198,313
最高 0.2627	最低 0.2498
7 天
变动 -7.35%	成交量 1,247,940
最高 0.2917	最低 0.2376
30 天
变动 +2.49%	成交量 5,897,522
最高 0.3131	最低 0.2376