CRV/GBP Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1580	337.50000000	22:33:48
0.1579	337.50000000	22:33:12
0.1578	337.50000000	22:31:06
0.1579	337.50000000	22:29:11
0.1579	337.50000000	22:29:04
0.1582	337.50000000	22:27:01
0.1582	337.50000000	22:23:34
0.1585	337.50000000	22:21:39
0.1585	337.50000000	22:21:08
0.1585	28.34000000	22:20:34
0.1585	337.50000000	22:20:34
0.1585	337.50000000	22:19:25
0.1585	337.50000000	22:19:23
0.1585	337.50000000	22:19:08
0.1585	337.50000000	22:19:08
0.1585	337.50000000	22:18:43
0.1585	337.50000000	22:18:36
0.1583	2075.96000000	22:18:03
0.1584	337.50000000	22:18:01
0.1585	337.50000000	22:17:43
0.1583	337.50000000	22:17:29
0.1581	337.50000000	22:16:41
0.1583	337.50000000	22:16:03
0.1581	337.50000000	22:15:22
0.1580	337.50000000	22:14:12
0.1577	337.50000000	22:12:58
0.1574	337.50000000	22:11:05
0.1577	337.50000000	22:09:58
0.1577	337.50000000	22:09:56
0.1571	52.73000000	22:02:35
0.1567	1933.63000000	21:59:58
0.1577	824.78000000	21:47:16
0.1577	824.78000000	21:47:08
0.1577	824.78000000	21:47:06
0.1568	824.78000000	21:26:56
0.1568	824.78000000	21:26:54
0.1568	138.84000000	21:26:52
0.1568	685.94000000	21:26:52
0.1568	176.56000000	21:26:49
0.1568	648.22000000	21:26:49
0.1568	323.43000000	21:26:42
0.1567	323.43000000	21:25:14
0.1567	323.43000000	21:24:14
0.1567	323.43000000	21:23:13
0.1569	323.43000000	21:18:30
0.1569	323.43000000	21:17:28
0.1569	323.43000000	21:16:47
0.1570	323.43000000	21:15:30
0.1571	824.78000000	21:14:12
0.1571	323.43000000	21:14:12
0.1572	323.43000000	21:14:12
0.1571	49.85000000	21:14:12
0.1572	29.67000000	21:14:12
0.1571	365.44000000	21:14:12
0.1571	27.07000000	21:14:12
0.1570	29.62000000	21:14:12
0.1568	323.43000000	21:14:12
0.1568	323.43000000	21:14:12
0.1565	323.43000000	21:13:46
0.1565	824.78000000	21:13:46
0.1565	323.43000000	21:13:46
0.1565	27.46000000	21:13:46
0.1565	29.15000000	21:13:01
0.1565	323.43000000	21:13:00
0.1565	27.78000000	21:13:00
0.1565	323.43000000	21:12:30
0.1565	26.87000000	21:12:30
0.1565	25.25000000	21:12:29
0.1566	323.43000000	21:12:19
0.1566	323.43000000	21:11:09
0.1567	323.43000000	21:09:54
0.1567	323.43000000	21:08:38
0.1567	323.43000000	21:07:38
0.1567	323.43000000	21:06:33
0.1567	323.43000000	21:05:08
0.1567	27.43000000	21:05:08
0.1567	323.43000000	21:05:08
0.1568	323.43000000	21:03:14
0.1569	824.78000000	21:01:06
0.1569	1569.37000000	21:00:24
0.1569	824.78000000	21:00:24
0.1569	1851.87000000	21:00:20
0.1569	824.78000000	21:00:20
0.1568	323.43000000	20:55:10
0.1568	24.35000000	20:53:59
0.1568	323.43000000	20:53:59
0.1569	323.42000000	20:52:15
0.1570	323.43000000	20:50:22
0.1569	323.43000000	20:48:43
0.1570	323.43000000	20:45:34
0.1569	323.43000000	20:40:34
0.1570	323.43000000	20:39:11
0.1569	26.37000000	20:37:38
0.1569	323.43000000	20:35:05
0.1568	323.43000000	20:24:28
0.1567	323.42000000	20:20:00
0.1570	323.43000000	20:11:50
0.1570	26.02000000	20:10:04
0.1570	323.43000000	20:09:07
0.1570	323.42000000	20:06:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.45%	成交量 218,973
最高 0.1599	最低 0.1555
7 天
变动 +1.48%	成交量 3,754,048
最高 0.1714	最低 0.1495
30 天
变动 -7.11%	成交量 17,815,075
最高 0.1714	最低 0.1369

News Websites Reddit

Curve DAO Token price bounces 10%, but here’s why bearish outlook persists

Curve DAO Token (CRV) price has posted notable gains as the price jumps to $0.24. Bulls could target resistance at $0.40 as Bitcoin eyes fresh momentum. However, on-chain metrics and broader...

coinjournal.net

Feb 25, 2026 11:57

CRV eyes $0.5 amid whale accumulation: Check forecast

Key takeaways CRV is up by less than 1% despite the ongoing market correction. The coin could rally towards the $0.5 psychological level as bulls continue to accumulate. Curve DAO tops $0.40 Curve...

coinjournal.net

Jan 8, 2026 15:59

Curve DAO Explodes 70% in a Week—What’s Fueling CRV’s Run?

Curve DAO (CRV) jumps 70% in a week as price breaks resistance, volume spikes, and on-chain signals suggest sustained upside.

cryptopotato.com

July 17, 2025 18:57

Curve DAO (CRV) price drops as Curve Finance battles DNS attack

Curve Finance DNS hijack redirected users to a malicious clone site. CRV price has slid about 7.7% as investors panicked and dumped tokens. Curve Finance plans migration from DNS to ENS to enhance...

coinjournal.net

May 13, 2025 12:18

Why Curve Finance (CRV) Price Is Up 10% Despite Founder Dumping Heavily?

Despite the broader crypto market correction, Curve Finance’s Curve DAO Token (CRV) is up 10% with a strong 27% pump in daily trading volumes. This happens despite the fact that Michael...

coingape.com

Apr 8, 2025 07:46

Bitcoin (BTC) Stability is Key to a Curve DAO (CRV) Rally: Analyst

Altcoins like CRV thrive when Bitcoin steadies, but with BTC at a pivotal price level, which way will the dominoes fall?

cryptopotato.com

Mar 27, 2025 08:14

CRV Price Rally Ahead As Curve Finance Founder Does $1.2 Million Buyback

The Curve DAO Token appears to be gearing up for a major rally as Curve Finance Founder Michael Egorov has recently bought $1.2 million of CRV tokens. The CRV price is holding firm at $1.10 and...

coingape.com

Dec 17, 2024 07:46

Can Curve DAO (CRV) hit $1.5 before this token after the 286% surge?

Curve DAO (CRV) hit a 22-month high at $1.33 after a 286% surge, driven by the launch of the Savings crvUSD stablecoin. Currently in the overbought region, CRV may face short-term consolidation...

coinjournal.net

Dec 9, 2024 10:51

Curve Finance monthly revenues up more than 20% on DeFi surge

Curve clocked annualized revenues of nearly $37 million during the past 30 days, according to Token Terminal.

cointelegraph.com

Dec 3, 2024 17:31

Curve Finance launches 'Savings crvUSD' yield-bearing stablecoin

Ensuring that decentralized finance platforms and networks do not remain siloed is a key hurdle for DeFi applications to overcome.

cointelegraph.com

Nov 13, 2024 18:00

Curve mulls dropping TUSD as crvUSD backing after SEC charges

The regulator alleged TUSD was 99% backed by a risky offshore fund, raising concerns about using TUSD to back Curve's stablecoin.

cointelegraph.com

Sept 25, 2024 19:25

Curve founder Michael Egorov proposes 21m CRV funding for Swiss Stake AG

Michael Egorov’s proposal seeks new funding for Swiss Stake AG, the organisation building Curve. The Curve founder says a 21 million CRV grant will help fund the DeFi protocol’s...

coinjournal.net

Aug 20, 2024 08:24