CRV/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.31008	146.81298598	01:23:17
0.31099	146.81298598	22:10:16
0.31013	175.00000000	16:20:51
0.30964	1389.48879888	16:20:31
0.30904	175.00000000	16:18:38
0.30903	666.70229374	16:18:38
0.30903	1392.35411904	16:18:37
0.30903	177.45000000	16:18:37
0.30903	177.45000000	16:18:33
0.30884	177.45000000	16:18:19
0.30828	33.24036840	16:14:11
0.30828	177.45000000	16:14:11
0.30828	177.45000000	16:14:09
0.30829	177.45000000	16:14:06
0.30829	33.24575914	16:13:56
0.30829	33.24575914	16:13:56
0.30830	177.45000000	16:13:56
0.30744	177.45000000	16:08:38
0.30744	177.45000000	16:08:38
0.30684	175.00000000	16:05:14
0.30732	2.45000000	15:55:23
0.30720	175.00000000	15:55:23
0.30705	177.45000000	15:54:17
0.30705	177.45000000	15:53:59
0.30675	2.45000000	15:50:27
0.30675	175.00000000	15:50:27
0.30656	33.42790986	15:48:36
0.30656	177.45000000	15:48:36
0.30795	177.45000000	15:43:13
0.30795	177.45000000	15:43:11
0.30716	177.45000000	15:42:17
0.30716	177.45000000	15:42:17
0.30734	177.45000000	15:35:17
0.30721	175.00000000	15:35:13
0.30721	177.45000000	15:35:07
0.30830	35.56556788	14:17:49
0.31327	325.84080933	12:50:00
0.31337	177.45000000	12:50:00
0.31357	177.45000000	12:50:00
0.31423	145.52322284	10:55:44
0.32018	145.52322284	09:31:48
0.32860	563.84437078	07:13:44
0.32860	194.37048010	07:13:43
0.32290	292.27303172	04:47:14
0.33282	142.70739268	03:59:34
0.33263	245.76038493	03:59:34
0.31733	193.34629565	00:20:53
0.31636	147.54048782	21:41:39
0.31749	147.54048782	21:09:43
0.32343	21.51320770	19:34:28
0.32349	177.45000000	19:34:28
0.30510	153.75169391	18:34:14
0.31328	5.17244600	18:08:30
0.31328	148.57924791	18:08:30
0.31724	152.07161265	16:27:40
0.30934	152.07161265	15:04:52
0.31502	175.00000000	13:47:27
0.30957	152.14026644	10:28:16
0.30687	152.14026644	10:15:23
0.30393	89.84765896	09:40:54
0.30283	89.84765896	06:55:39
0.30317	120.33973372	03:12:07
0.30207	60.16986686	02:40:12
0.30188	60.16986686	02:40:12
0.30360	165.67852437	02:02:34
0.29717	16.04902768	00:06:23
0.29717	88.91129656	00:06:23
0.29684	72.48967576	00:06:23
0.27845	372.10528932	19:39:14
0.27844	81.45076138	19:39:14
0.27844	81.45076138	19:39:14
0.27827	107.49659396	19:39:14
0.27805	107.49659396	19:39:14
0.26323	177.19690367	14:44:35
0.26232	1930.70054690	13:46:22
0.26233	177.19690367	13:46:22
0.26657	62.69103798	11:26:25
0.26657	200.92573931	11:17:27
0.26640	236.38322271	11:17:25
0.26674	63.11745320	08:59:04
0.26325	176.87721949	06:38:49
0.26272	53.31408806	20:43:25
0.26272	39.04761905	20:43:24
0.26272	39.08037212	20:43:24
0.26272	39.08037212	20:43:24
0.26272	39.04464422	20:43:23
0.26272	50.78379731	20:43:23
0.26272	92.33417694	20:43:14
0.26272	92.33417694	20:43:13
0.26272	92.33417694	20:43:13
0.26272	108.62844345	20:43:10
0.26272	39.02234743	20:43:08
0.26272	134.68446538	20:43:08
0.26950	571.66183337	17:54:07
0.26269	24.65075009	01:01:12
0.26269	76.22960318	00:44:56
0.26312	89.68188610	00:36:17
0.26314	87.40594360	23:56:12
0.26325	146.84682520	23:54:57
0.26325	146.84682520	23:53:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.78%	成交量 10,571
最高 0.33282	最低 0.30656
7 天
变动 +12.96%	成交量 21,274
最高 0.33282	最低 0.26232
30 天
变动 +73.83%	成交量 287,964
最高 0.33282	最低 0.17656