CSOPSKHYNIX2L/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.281	2.00000000	13:56:10
2.274	2.00000000	13:52:10
2.281	2.00000000	13:48:10
2.277	3.00000000	13:44:10
2.279	3.00000000	13:40:10
2.286	2.00000000	13:36:10
2.293	3.00000000	13:32:10
2.295	2.00000000	13:30:10
2.291	2.00000000	13:26:10
2.281	2.00000000	13:22:10
2.286	3.00000000	13:18:10
2.277	2.00000000	13:14:10
2.267	2.00000000	13:10:10
2.269	2.00000000	13:06:10
2.272	3.00000000	13:02:10
2.289	2.00000000	12:56:10
2.287	2.00000000	12:52:10
2.292	2.00000000	12:48:10
2.296	2.00000000	12:44:10
2.299	3.00000000	12:40:10
2.296	55.00000000	12:37:16
2.296	2.00000000	12:36:10
2.291	2.00000000	12:32:10
2.293	2.00000000	12:28:10
2.302	3.00000000	12:24:10
2.302	3.00000000	12:20:10
2.295	2.00000000	12:16:10
2.295	1.00000000	12:12:30
2.297	1.00000000	12:12:16
2.299	1.00000000	12:10:45
2.301	1.00000000	12:09:01
2.304	3.00000000	12:06:10
2.302	4.00000000	12:04:06
2.302	2.00000000	12:02:10
2.283	2.00000000	11:58:10
2.284	3.00000000	11:54:10
2.282	3.00000000	11:50:10
2.288	2.00000000	11:46:10
2.293	13.00000000	11:43:00
2.298	3.00000000	11:40:10
2.303	2.00000000	11:36:10
2.301	2.00000000	11:32:10
2.297	3.00000000	11:28:10
2.296	2.00000000	11:24:10
2.289	2.00000000	11:20:10
2.290	24.00000000	11:17:13
2.290	68.00000000	11:16:48
2.290	5.00000000	11:16:43
2.287	3.00000000	11:16:10
2.290	61.00000000	11:13:16
2.282	3.00000000	11:10:10
2.280	3.00000000	11:06:10
2.285	3.00000000	11:02:10
2.282	3.00000000	10:58:10
2.290	2.00000000	10:54:10
2.287	3.00000000	10:50:10
2.286	2.00000000	10:46:10
2.287	28.00000000	10:42:45
2.283	3.00000000	10:42:10
2.282	15.00000000	10:39:33
2.282	3.00000000	10:38:10
2.279	2.00000000	10:34:10
2.281	2.00000000	10:30:10
2.280	28.00000000	10:27:14
2.284	2.00000000	10:24:10
2.274	3.00000000	10:20:10
2.267	3.00000000	10:16:10
2.273	2.00000000	10:12:10
2.283	3.00000000	10:08:10
2.279	3.00000000	10:04:10
2.286	3.00000000	10:00:10
2.279	3.00000000	09:56:10
2.272	2.00000000	09:52:10
2.273	3.00000000	09:48:10
2.269	2.00000000	09:44:10
2.253	3.00000000	09:40:10
2.256	3.00000000	09:36:10
2.258	3.00000000	09:32:10
2.260	2.00000000	09:28:10
2.253	3.00000000	09:24:10
2.238	3.00000000	09:20:10
2.244	3.00000000	09:16:10
2.243	3.00000000	09:12:10
2.245	2.00000000	09:08:10
2.248	3.00000000	09:04:10
2.246	3.00000000	09:00:10
2.245	3.00000000	08:56:10
2.245	2.00000000	08:52:10
2.246	2.00000000	08:48:10
2.254	3.00000000	08:44:10
2.253	3.00000000	08:40:10
2.253	3.00000000	08:36:10
2.252	2.00000000	08:32:10
2.243	2.00000000	08:28:10
2.246	3.00000000	08:24:10
2.250	3.00000000	08:20:10
2.252	2.00000000	08:16:10
2.254	2.00000000	08:12:10
2.251	3.00000000	08:08:10
2.247	3.00000000	08:04:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +19.36%	成交量 4,295
最高 2.304	最低 1.857
7 天
变动 -24.99%	成交量 23,582
最高 3.063	最低 1.710
30 天
变动 -47.10%	成交量 70,595
最高 4.369	最低 1.710