CSOPSKHYNIX2L/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.292	12.00000000	14:31:23
4.312	42.00000000	13:46:24
4.310	10.00000000	13:46:22
4.310	18.00000000	13:46:22
4.310	21.00000000	13:46:22
4.340	1.00000000	13:36:48
4.318	12.00000000	13:36:29
4.334	28.00000000	13:35:51
4.334	2.00000000	13:35:51
4.338	1.00000000	13:35:51
4.341	1.00000000	13:35:51
4.343	1.00000000	13:35:51
4.343	1.00000000	13:35:51
4.344	1.00000000	13:35:51
4.344	1.00000000	13:35:51
4.345	1.00000000	13:35:51
4.345	1.00000000	13:35:51
4.346	1.00000000	13:35:51
4.347	1.00000000	13:35:51
4.347	1.00000000	13:35:51
4.349	1.00000000	13:35:51
4.366	12.00000000	13:31:31
4.371	12.00000000	13:31:29
4.373	12.00000000	13:31:28
4.374	11.00000000	13:31:27
4.378	11.00000000	13:31:25
4.384	12.00000000	13:31:24
4.388	12.00000000	13:31:23
4.418	27.00000000	13:18:04
4.418	50.00000000	13:17:59
4.375	6.00000000	12:56:04
4.374	20.00000000	12:55:51
4.376	20.00000000	12:55:08
4.375	69.00000000	12:53:14
4.382	69.00000000	12:50:32
4.383	69.00000000	12:50:30
4.385	18.00000000	12:48:53
4.385	18.00000000	12:48:53
4.385	69.00000000	12:48:35
4.385	69.00000000	12:48:35
4.387	69.00000000	12:48:00
4.387	69.00000000	12:48:00
4.396	12.00000000	12:48:00
4.396	2.00000000	12:45:25
4.396	4.00000000	12:45:25
4.434	18.00000000	11:33:59
4.440	24.00000000	09:26:15
4.439	1.00000000	09:03:07
4.439	1.00000000	09:03:00
4.452	69.00000000	09:02:38
4.452	69.00000000	09:02:38
4.475	12.00000000	08:35:36
4.440	1.00000000	08:35:09
4.477	1.00000000	08:14:40
4.448	12.00000000	07:49:37
4.439	12.00000000	07:40:53
4.439	4.00000000	07:40:52
4.440	4.00000000	07:40:51
4.444	2.00000000	07:40:49
4.447	2.00000000	07:11:09
4.433	1.00000000	07:03:15
4.433	1.00000000	07:03:15
4.433	1.00000000	07:03:15
4.433	1.00000000	07:03:15
4.434	1.00000000	07:03:15
4.434	1.00000000	07:03:15
4.435	1.00000000	07:03:10
4.435	1.00000000	07:03:10
4.435	1.00000000	07:03:10
4.435	1.00000000	07:03:10
4.423	3.00000000	06:45:52
4.447	1.00000000	06:36:19
4.447	1.00000000	06:36:19
4.447	1.00000000	06:36:19
4.447	1.00000000	06:36:19
4.447	1.00000000	06:36:19
4.446	1.00000000	06:36:14
4.446	1.00000000	06:36:14
4.446	1.00000000	06:36:14
4.446	1.00000000	06:36:14
4.446	1.00000000	06:36:14
4.441	13.00000000	06:31:39
4.395	3.00000000	06:30:56
4.433	210.00000000	06:30:03
4.433	5.00000000	06:30:03
4.433	5.00000000	06:30:03
4.433	4.00000000	06:30:03
4.432	1.00000000	06:30:03
4.395	3.00000000	06:25:51
4.392	13.00000000	06:03:23
4.389	5.00000000	05:50:54
4.389	5.00000000	05:50:52
4.337	26.00000000	04:55:09
4.337	26.00000000	04:55:09
4.337	26.00000000	04:55:09
4.337	26.00000000	04:55:09
4.346	9.00000000	04:23:40
4.345	1.00000000	04:23:35
4.352	1.00000000	04:11:42
4.352	1.00000000	04:11:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.16%	成交量 8,255
最高 4.477	最低 4.047
7 天
变动 -20.53%	成交量 26,102
最高 5.486	最低 4.047
30 天
变动 -21.06%	成交量 123,615
最高 6.081	最低 4.047