CSOPSKHYNIX2L/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.979	9.40000000	01:38:30
1.978	5.30000000	01:38:30
1.978	8.50000000	01:38:30
1.977	11.40000000	01:38:30
1.976	11.40000000	01:38:30
1.976	0.10000000	01:38:30
1.975	11.40000000	01:38:27
1.975	2.40000000	01:38:27
1.975	2.10000000	01:38:27
1.975	8.50000000	01:38:27
1.974	11.40000000	01:38:27
1.974	7.10000000	01:38:27
1.973	11.40000000	01:38:27
1.972	11.40000000	01:38:22
1.972	8.50000000	01:38:22
1.971	13.50000000	01:38:20
1.971	11.40000000	01:38:20
1.970	4.50000000	01:38:20
1.967	2.50000000	01:38:12
1.968	3.20000000	01:38:11
1.968	1.30000000	01:38:11
1.968	7.90000000	01:38:11
1.969	7.90000000	01:38:10
1.969	0.80000000	01:38:10
1.969	7.70000000	01:38:10
1.970	28.50000000	01:38:08
1.970	3.20000000	01:38:08
1.970	3.60000000	01:38:08
1.970	7.90000000	01:38:08
1.974	7.90000000	01:37:46
1.974	0.70000000	01:37:40
1.973	17.10000000	01:37:40
1.973	8.60000000	01:37:40
1.972	11.50000000	01:37:40
1.972	8.50000000	01:37:40
1.969	6.20000000	01:37:32
1.969	8.50000000	01:37:32
1.970	0.10000000	01:37:32
1.972	9.60000000	01:37:27
1.971	8.60000000	01:37:21
1.972	11.50000000	01:37:20
1.972	8.50000000	01:37:20
1.973	8.50000000	01:37:07
1.974	28.40000000	01:36:53
1.976	2.50000000	01:36:45
1.974	3.50000000	01:36:44
1.975	0.50000000	01:36:44
1.975	8.00000000	01:36:43
1.976	0.10000000	01:36:42
1.976	20.20000000	01:36:42
1.977	11.50000000	01:36:40
1.978	11.50000000	01:36:37
1.978	5.50000000	01:36:37
1.979	5.80000000	01:36:35
1.979	11.50000000	01:36:35
1.978	3.00000000	01:36:24
1.979	11.50000000	01:36:24
1.980	3.50000000	01:36:24
1.980	8.00000000	01:36:23
1.981	7.40000000	01:36:21
1.981	1.10000000	01:36:21
1.981	11.50000000	01:36:21
1.982	11.50000000	01:36:21
1.983	6.10000000	01:36:10
1.983	2.50000000	01:36:05
1.985	6.50000000	01:36:02
1.984	6.50000000	01:35:54
1.984	13.00000000	01:35:54
1.987	6.60000000	01:35:49
1.985	60.70000000	01:35:44
1.985	8.50000000	01:35:44
1.983	13.60000000	01:35:29
1.983	11.30000000	01:35:29
1.982	0.10000000	01:35:29
1.981	2.90000000	01:35:27
1.981	11.30000000	01:35:27
1.981	8.50000000	01:35:27
1.978	11.40000000	01:35:10
1.978	1.10000000	01:35:10
1.978	7.40000000	01:35:10
1.974	10.70000000	01:35:05
1.975	8.50000000	01:35:05
1.975	11.30000000	01:35:05
1.979	1.10000000	01:35:00
1.979	11.30000000	01:35:00
1.978	8.50000000	01:35:00
1.978	4.10000000	01:35:00
1.977	5.70000000	01:35:00
1.976	11.30000000	01:35:00
1.975	2.30000000	01:35:00
1.975	92.00000000	01:35:00
1.975	200.00000000	01:35:00
1.975	4.70000000	01:35:00
1.975	8.50000000	01:35:00
1.972	10.00000000	01:34:24
1.972	1.50000000	01:34:24
1.972	8.50000000	01:34:24
1.974	14.30000000	01:34:24
1.974	11.90000000	01:34:24
1.975	11.90000000	01:34:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.82%	成交量 205,817
最高 2.108	最低 1.696
7 天
变动 -30.39%	成交量 2,729,615
最高 3.076	最低 1.696
30 天
变动 -54.33%	成交量 5,812,055
最高 4.386	最低 1.696