Markets/
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)/
CSOPSKHYNIX2L 至 USDT/
CSOPSKHYNIX2LUSDT Perp Bybit
交易
WL
聊天
统计
新闻
⦷
AAA
| 5.344 | 5.00000000 | 14:24:58 |
| 5.338 | 19.00000000 | 14:24:40 |
| 5.333 | 1.50000000 | 14:24:38 |
| 5.334 | 0.20000000 | 14:24:02 |
| 5.340 | 6.80000000 | 14:22:34 |
| 5.341 | 9.10000000 | 14:22:34 |
| 5.332 | 1.10000000 | 14:19:02 |
| 5.334 | 0.10000000 | 14:18:02 |
| 5.337 | 0.10000000 | 14:17:21 |
| 5.336 | 0.10000000 | 14:17:21 |
| 5.347 | 9.30000000 | 14:17:03 |
| 5.366 | 0.30000000 | 14:16:01 |
| 5.354 | 5.50000000 | 14:15:12 |
| 5.352 | 9.00000000 | 14:15:12 |
| 5.363 | 1.10000000 | 14:15:08 |
| 5.374 | 9.40000000 | 14:15:00 |
| 5.388 | 0.10000000 | 14:14:01 |
| 5.403 | 8.60000000 | 14:12:03 |
| 5.397 | 0.10000000 | 14:12:01 |
| 5.397 | 2.60000000 | 14:11:53 |
| 5.396 | 8.50000000 | 14:11:53 |
| 5.398 | 0.20000000 | 14:08:01 |
| 5.386 | 0.10000000 | 14:06:01 |
| 5.385 | 2.40000000 | 14:06:01 |
| 5.386 | 4.60000000 | 14:06:01 |
| 5.388 | 5.50000000 | 14:06:01 |
| 5.389 | 5.50000000 | 14:06:01 |
| 5.395 | 1.50000000 | 14:05:28 |
| 5.395 | 0.10000000 | 14:05:28 |
| 5.391 | 1.50000000 | 14:05:04 |
| 5.394 | 1.10000000 | 14:05:02 |
| 5.419 | 0.10000000 | 13:57:28 |
| 5.429 | 0.10000000 | 13:57:27 |
| 5.456 | 0.20000000 | 13:56:01 |
| 5.466 | 3.50000000 | 13:54:39 |
| 5.462 | 1.50000000 | 13:54:38 |
| 5.460 | 2.50000000 | 13:54:35 |
| 5.461 | 10.50000000 | 13:54:35 |
| 5.461 | 17.10000000 | 13:54:35 |
| 5.462 | 7.90000000 | 13:54:35 |
| 5.460 | 9.40000000 | 13:54:17 |
| 5.455 | 0.10000000 | 13:54:02 |
| 5.453 | 3.40000000 | 13:54:00 |
| 5.456 | 1.10000000 | 13:53:57 |
| 5.450 | 3.20000000 | 13:53:30 |
| 5.437 | 6.40000000 | 13:52:45 |
| 5.435 | 5.40000000 | 13:52:45 |
| 5.434 | 7.80000000 | 13:52:29 |
| 5.432 | 5.90000000 | 13:52:29 |
| 5.430 | 7.30000000 | 13:52:21 |
| 5.397 | 0.10000000 | 13:46:01 |
| 5.416 | 2.80000000 | 13:45:38 |
| 5.425 | 2.80000000 | 13:45:34 |
| 5.437 | 2.60000000 | 13:44:20 |
| 5.438 | 0.20000000 | 13:44:01 |
| 5.438 | 2.90000000 | 13:43:39 |
| 5.440 | 6.20000000 | 13:43:39 |
| 5.442 | 3.90000000 | 13:43:39 |
| 5.432 | 2.60000000 | 13:42:04 |
| 5.435 | 0.10000000 | 13:40:01 |
| 5.431 | 2.70000000 | 13:39:06 |
| 5.448 | 6.50000000 | 13:38:35 |
| 5.421 | 0.10000000 | 13:34:01 |
| 5.422 | 2.80000000 | 13:33:42 |
| 5.413 | 2.80000000 | 13:33:30 |
| 5.412 | 2.80000000 | 13:32:21 |
| 5.398 | 0.10000000 | 13:32:01 |
| 5.416 | 2.90000000 | 13:30:43 |
| 5.414 | 1.00000000 | 13:30:38 |
| 5.389 | 0.30000000 | 13:30:30 |
| 5.398 | 1.00000000 | 13:30:01 |
| 5.400 | 5.00000000 | 13:29:01 |
| 5.401 | 5.00000000 | 13:29:01 |
| 5.401 | 5.30000000 | 13:29:01 |
| 5.402 | 6.50000000 | 13:29:01 |
| 5.416 | 3.50000000 | 13:25:00 |
| 5.415 | 3.40000000 | 13:25:00 |
| 5.416 | 3.10000000 | 13:17:06 |
| 5.424 | 3.00000000 | 13:16:23 |
| 5.421 | 3.40000000 | 13:12:00 |
| 5.422 | 3.10000000 | 13:12:00 |
| 5.423 | 3.40000000 | 13:12:00 |
| 5.423 | 1.10000000 | 13:12:00 |
| 5.423 | 2.00000000 | 13:12:00 |
| 5.423 | 5.00000000 | 13:12:00 |
| 5.424 | 5.00000000 | 13:12:00 |
| 5.425 | 3.10000000 | 13:12:00 |
| 5.425 | 3.40000000 | 13:12:00 |
| 5.428 | 4.50000000 | 13:12:00 |
| 5.429 | 15.50000000 | 13:11:00 |
| 5.430 | 5.50000000 | 13:11:00 |
| 5.413 | 1.20000000 | 13:00:40 |
| 5.423 | 5.90000000 | 12:46:04 |
| 5.425 | 10.00000000 | 12:46:04 |
| 5.427 | 7.70000000 | 12:46:04 |
| 5.428 | 6.40000000 | 12:46:04 |
| 5.426 | 3.10000000 | 12:44:26 |
| 5.426 | 1.20000000 | 12:44:26 |
| 5.422 | 1.70000000 | 12:26:21 |
| 5.417 | 7.00000000 | 12:22:08 |
| 24 小时 | |
|
变动
+1.04%
|
成交量
3,078
|
|
最高
5.466
|
最低
5.250
|
| 7 天 | |
|
变动
+0.60%
|
成交量
115,220
|
|
最高
6.086
|
最低
5.235
|
| 30 天 | |
|
变动
+12.46%
|
成交量
946,139
|
|
最高
6.096
|
最低
4.084
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户