Markets/
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)/
CSOPSKHYNIX2L 至 USDT/
CSOPSKHYNIX2LUSDT Perp Binance
交易
WL
聊天
统计
新闻
⦷
AAA
| 5.41200 | 102.75000000 | 15:12:03 |
| 5.41300 | 10.85000000 | 15:12:00 |
| 5.41200 | 4.84000000 | 15:12:00 |
| 5.41100 | 1.36000000 | 15:12:00 |
| 5.41000 | 2.31000000 | 15:12:00 |
| 5.40900 | 0.93000000 | 15:11:58 |
| 5.40800 | 51.07000000 | 15:11:58 |
| 5.40700 | 46.87000000 | 15:11:58 |
| 5.40600 | 2.31000000 | 15:11:58 |
| 5.40500 | 2.46000000 | 15:11:46 |
| 5.40400 | 5.82000000 | 15:11:46 |
| 5.40200 | 1.38000000 | 15:11:40 |
| 5.40000 | 1.38000000 | 15:11:38 |
| 5.39800 | 15.28000000 | 15:11:30 |
| 5.39900 | 20.80000000 | 15:11:26 |
| 5.39900 | 66.55000000 | 15:11:25 |
| 5.40000 | 1065.74000000 | 15:11:25 |
| 5.40100 | 46.84000000 | 15:11:25 |
| 5.40200 | 3.31000000 | 15:11:25 |
| 5.40400 | 1.38000000 | 15:11:25 |
| 5.40500 | 26.57000000 | 15:11:11 |
| 5.40600 | 1.38000000 | 15:11:07 |
| 5.40500 | 0.98000000 | 15:11:07 |
| 5.40300 | 59.99000000 | 15:11:01 |
| 5.40400 | 7.55000000 | 15:10:44 |
| 5.40500 | 2.46000000 | 15:10:38 |
| 5.40600 | 2.31000000 | 15:10:35 |
| 5.40700 | 95.75000000 | 15:10:35 |
| 5.40800 | 1.38000000 | 15:10:35 |
| 5.40900 | 33.32000000 | 15:10:23 |
| 5.41100 | 12.40000000 | 15:10:22 |
| 5.41100 | 3.80000000 | 15:10:19 |
| 5.41000 | 1.38000000 | 15:10:12 |
| 5.40800 | 1.38000000 | 15:10:06 |
| 5.41000 | 1.38000000 | 15:09:23 |
| 5.41200 | 1.87000000 | 15:09:19 |
| 5.41200 | 2.31000000 | 15:09:14 |
| 5.41100 | 1.36000000 | 15:09:08 |
| 5.41000 | 2.31000000 | 15:08:53 |
| 5.40800 | 556.11000000 | 15:08:49 |
| 5.40600 | 2.38000000 | 15:08:45 |
| 5.40800 | 16.20000000 | 15:08:41 |
| 5.40800 | 4.14000000 | 15:08:28 |
| 5.40800 | 1.38000000 | 15:08:28 |
| 5.40700 | 15.69000000 | 15:08:27 |
| 5.40600 | 13.93000000 | 15:08:22 |
| 5.40700 | 4.14000000 | 15:08:18 |
| 5.40700 | 2.29000000 | 15:08:14 |
| 5.40800 | 4.46000000 | 15:08:07 |
| 5.40900 | 5.73000000 | 15:08:02 |
| 5.41000 | 1.38000000 | 15:08:02 |
| 5.41100 | 471.76000000 | 15:07:43 |
| 5.41200 | 44.95000000 | 15:07:43 |
| 5.41400 | 148.67000000 | 15:07:19 |
| 5.41400 | 1.38000000 | 15:07:12 |
| 5.41200 | 2.31000000 | 15:07:10 |
| 5.41400 | 1.38000000 | 15:07:10 |
| 5.41700 | 0.93000000 | 15:07:00 |
| 5.41600 | 2.60000000 | 15:06:57 |
| 5.41500 | 89.82000000 | 15:06:57 |
| 5.41400 | 1.38000000 | 15:06:57 |
| 5.41100 | 1.36000000 | 15:06:52 |
| 5.41200 | 0.16000000 | 15:06:52 |
| 5.41200 | 1.22000000 | 15:06:40 |
| 5.41400 | 1.38000000 | 15:06:40 |
| 5.41600 | 1.38000000 | 15:06:35 |
| 5.41500 | 1.36000000 | 15:06:35 |
| 5.41400 | 1.38000000 | 15:06:34 |
| 5.41300 | 1.22000000 | 15:06:24 |
| 5.41200 | 1.38000000 | 15:06:24 |
| 5.41000 | 3.32000000 | 15:06:21 |
| 5.41000 | 0.06000000 | 15:06:19 |
| 5.41100 | 1.36000000 | 15:06:19 |
| 5.41200 | 1.38000000 | 15:06:19 |
| 5.41400 | 1.38000000 | 15:06:12 |
| 5.41600 | 1.38000000 | 15:06:07 |
| 5.41500 | 2.29000000 | 15:06:07 |
| 5.41400 | 1.38000000 | 15:06:06 |
| 5.41100 | 2.00000000 | 15:06:04 |
| 5.41100 | 5.61000000 | 15:06:03 |
| 5.41200 | 15.36000000 | 15:06:03 |
| 5.41300 | 2.15000000 | 15:06:03 |
| 5.41400 | 1.38000000 | 15:06:03 |
| 5.41500 | 2.29000000 | 15:05:58 |
| 5.41600 | 13.31000000 | 15:05:55 |
| 5.41700 | 0.93000000 | 15:05:55 |
| 5.41800 | 7.06000000 | 15:05:55 |
| 5.42000 | 0.01000000 | 15:05:55 |
| 5.42100 | 10.00000000 | 15:05:29 |
| 5.42200 | 3.74000000 | 15:05:29 |
| 5.42300 | 3.68000000 | 15:05:29 |
| 5.42400 | 1.38000000 | 15:05:29 |
| 5.42700 | 31.92000000 | 15:04:57 |
| 5.42600 | 1.38000000 | 15:04:57 |
| 5.42500 | 2.60000000 | 15:04:24 |
| 5.42400 | 0.16000000 | 15:04:24 |
| 5.42300 | 1.00000000 | 15:04:24 |
| 5.42200 | 3.86000000 | 15:04:24 |
| 5.42000 | 1.37000000 | 15:04:15 |
| 5.42300 | 0.94000000 | 15:04:12 |
| 24 小时 | |
|
变动
+5.70%
|
成交量
901,448
|
|
最高
5.50100
|
最低
5.11400
|
| 7 天 | |
|
变动
+1.94%
|
成交量
4,308,322
|
|
最高
5.53300
|
最低
4.81700
|
| 30 天 | |
|
变动
+20.64%
|
成交量
36,508,387
|
|
最高
6.10300
|
最低
4.08200
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户