CSOPSAMSUNG2L/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

10.83	0.20000000	03:09:01
10.83	0.20000000	03:08:01
10.83	0.20000000	03:06:31
10.81	0.20000000	03:05:31
10.80	0.20000000	03:04:31
10.80	0.30000000	03:03:31
10.82	0.20000000	03:02:31
10.84	0.20000000	03:01:31
10.80	0.20000000	03:00:31
10.81	0.20000000	02:59:31
10.80	0.20000000	02:58:31
10.80	0.20000000	02:57:31
10.81	0.20000000	02:56:31
10.79	0.30000000	02:55:31
10.80	0.30000000	02:54:31
10.81	0.20000000	02:53:31
10.81	0.20000000	02:52:31
10.81	0.30000000	02:51:31
10.79	0.30000000	02:50:31
10.80	0.20000000	02:49:31
10.79	0.20000000	02:48:31
10.80	0.20000000	02:47:31
10.80	0.20000000	02:46:31
10.80	0.20000000	02:45:31
10.81	0.20000000	02:44:31
10.81	0.30000000	02:43:31
10.80	0.30000000	02:42:31
10.81	0.30000000	02:41:31
10.82	0.30000000	02:40:31
10.80	0.20000000	02:39:31
10.82	0.30000000	02:38:31
10.81	0.30000000	02:37:31
10.82	0.20000000	02:36:31
10.82	0.30000000	02:35:31
10.81	0.20000000	02:34:31
10.81	0.30000000	02:33:31
10.82	0.30000000	02:32:31
10.81	0.20000000	02:31:31
10.82	0.20000000	02:30:31
10.82	0.30000000	02:29:31
10.79	0.20000000	02:28:31
10.81	0.30000000	02:27:31
10.80	0.20000000	02:26:31
10.82	0.30000000	02:25:31
10.80	0.30000000	02:24:31
10.81	0.30000000	02:23:31
10.81	0.30000000	02:22:31
10.77	0.30000000	02:21:31
10.77	0.30000000	02:20:31
10.77	0.20000000	02:19:31
10.79	0.20000000	02:18:31
10.77	0.20000000	02:17:31
10.77	0.30000000	02:16:31
10.78	0.30000000	02:15:31
10.79	0.30000000	02:14:31
10.79	0.20000000	02:13:31
10.78	0.20000000	02:12:31
10.77	0.30000000	02:11:31
10.78	0.30000000	02:10:31
10.77	0.20000000	02:09:31
10.78	0.20000000	02:08:48
10.76	0.20000000	02:08:31
10.78	0.30000000	02:07:31
10.79	0.30000000	02:06:31
10.77	0.30000000	02:05:31
10.78	0.30000000	02:04:31
10.79	0.20000000	02:03:31
10.78	9.80000000	02:02:40
10.76	0.20000000	02:02:01
10.76	0.20000000	02:01:01
10.77	0.20000000	01:59:31
10.76	0.20000000	01:58:31
10.76	0.30000000	01:57:31
10.76	0.30000000	01:56:31
10.76	0.30000000	01:55:31
10.76	0.20000000	01:54:31
10.76	0.20000000	01:53:31
10.76	0.30000000	01:52:31
10.77	0.20000000	01:51:31
10.76	0.20000000	01:50:31
10.76	0.20000000	01:49:31
10.76	0.20000000	01:48:31
10.76	0.20000000	01:47:31
10.76	0.20000000	01:46:31
10.76	0.30000000	01:45:31
10.77	0.20000000	01:44:31
10.77	0.20000000	01:43:31
10.76	0.30000000	01:42:31
10.76	0.30000000	01:41:01
10.76	0.20000000	01:40:01
10.76	0.20000000	01:39:01
10.78	0.20000000	01:38:01
10.78	1.00000000	01:37:30
10.78	2.20000000	01:36:59
10.78	5.10000000	01:36:24
10.78	1.50000000	01:35:50
10.78	0.20000000	01:35:12
10.78	2.50000000	01:34:36
10.79	0.20000000	01:34:01
10.78	0.20000000	01:33:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.04%	成交量 2,034
最高 10.85	最低 10.47
7 天
变动 +17.21%	成交量 63,560
最高 11.08	最低 9.05
30 天
变动 +13.88%	成交量 345,381
最高 11.08	最低 7.79