CSOPSAMSUNG2L/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

5.45	0.90000000	15:23:55
5.44	0.20000000	15:23:35
5.44	7.10000000	15:22:45
5.45	0.20000000	15:22:35
5.44	0.20000000	15:21:35
5.43	0.30000000	15:20:35
5.45	1.50000000	15:19:59
5.43	0.20000000	15:19:35
5.43	1.40000000	15:18:39
5.42	0.30000000	15:18:05
5.43	0.30000000	15:17:05
5.42	1.70000000	15:16:33
5.43	6.20000000	15:16:00
5.41	4.80000000	15:15:23
5.40	0.30000000	15:15:05
5.41	1.40000000	15:14:24
5.42	5.00000000	15:13:45
5.39	0.20000000	15:13:35
5.41	7.90000000	15:12:59
5.41	1.30000000	15:12:25
5.40	0.30000000	15:10:54
5.41	0.30000000	15:10:05
5.41	2.90000000	15:09:25
5.43	0.60000000	15:08:48
5.44	0.30000000	15:08:05
5.43	0.90000000	15:07:23
5.41	0.40000000	15:06:47
5.38	0.30000000	15:06:35
5.41	6.30000000	15:05:57
5.41	10.10000000	15:05:20
5.40	0.20000000	15:04:45
5.40	0.30000000	15:04:35
5.40	0.40000000	15:04:03
5.41	0.50000000	15:03:22
5.38	0.30000000	15:02:48
5.36	0.20000000	15:02:35
5.37	0.30000000	15:01:35
5.38	0.30000000	15:00:35
5.37	1.40000000	15:00:04
5.36	10.20000000	14:59:29
5.39	0.60000000	14:58:53
5.37	0.30000000	14:58:13
5.37	0.20000000	14:58:05
5.36	0.50000000	14:57:30
5.35	2.20000000	14:56:55
5.36	4.40000000	14:56:17
5.35	0.40000000	14:55:38
5.32	0.30000000	14:55:05
5.34	6.00000000	14:54:17
5.35	10.20000000	14:53:41
5.35	0.50000000	14:53:07
5.34	0.80000000	14:52:36
5.33	0.30000000	14:52:35
5.36	0.50000000	14:52:02
5.35	1.00000000	14:51:23
5.32	10.30000000	14:50:48
5.29	1.30000000	14:50:13
5.31	4.20000000	14:49:35
5.31	0.20000000	14:49:35
5.29	8.40000000	14:49:02
5.32	0.40000000	14:48:24
5.28	0.50000000	14:47:49
5.28	1.10000000	14:47:14
5.28	0.30000000	14:47:05
5.28	0.30000000	14:46:31
5.30	1.80000000	14:45:51
5.27	0.50000000	14:45:15
5.30	0.20000000	14:45:05
5.28	6.30000000	14:44:34
5.26	5.10000000	14:43:58
5.29	10.40000000	14:43:22
5.29	4.90000000	14:42:47
5.32	10.00000000	14:42:13
5.31	0.30000000	14:42:05
5.32	6.00000000	14:41:34
5.35	5.70000000	14:40:58
5.33	4.70000000	14:40:22
5.31	0.70000000	14:39:48
5.30	8.10000000	14:39:11
5.30	10.40000000	14:38:36
5.30	0.30000000	14:38:35
5.28	5.00000000	14:37:59
5.24	3.60000000	14:37:25
5.28	0.50000000	14:36:44
5.27	0.30000000	14:36:35
5.26	0.30000000	14:36:03
5.31	5.60000000	14:35:29
5.29	10.30000000	14:34:55
5.31	7.70000000	14:34:20
5.34	10.30000000	14:33:44
5.34	10.30000000	14:33:08
5.34	0.30000000	14:33:05
5.33	5.20000000	14:32:35
5.33	0.30000000	14:32:05
5.34	0.20000000	14:31:34
5.34	0.20000000	14:30:34
5.34	0.30000000	14:29:34
5.33	0.30000000	14:28:34
5.34	0.30000000	14:27:34
5.33	0.30000000	14:26:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.22%	成交量 3,721
最高 5.45	最低 4.62
7 天
变动 -13.63%	成交量 15,403
最高 6.51	最低 4.06
30 天
变动 -40.83%	成交量 86,002
最高 9.30	最低 4.06