CSOPSAMSUNG2L/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.049	6.00000000	14:31:40
8.914	6.00000000	14:17:25
9.093	6.00000000	14:01:44
9.085	10.00000000	14:00:10
9.094	6.00000000	13:33:24
9.148	2.00000000	10:42:38
9.172	6.00000000	09:24:05
9.172	4.00000000	09:23:52
9.184	10.00000000	07:32:01
9.148	1.00000000	06:55:14
9.147	1.00000000	06:55:14
9.142	1.00000000	06:55:14
9.164	51.00000000	06:44:11
9.162	1.00000000	06:44:11
9.160	1.00000000	06:44:11
9.160	2.00000000	06:44:11
9.159	1.00000000	06:44:11
9.158	1.00000000	06:44:11
9.157	1.00000000	06:44:11
9.157	1.00000000	06:44:11
9.157	1.00000000	06:44:11
9.156	1.00000000	06:44:11
9.156	1.00000000	06:44:11
9.156	1.00000000	06:44:11
9.152	1.00000000	06:44:11
9.148	1.00000000	06:44:11
9.156	1.00000000	06:40:10
9.052	1.00000000	03:36:01
9.050	9.00000000	03:36:01
9.036	1.00000000	03:32:16
8.941	1.00000000	19:41:32
8.918	2.00000000	18:28:37
8.786	1.00000000	18:16:13
8.786	3.00000000	18:16:03
8.790	4.00000000	17:23:32
8.857	1.00000000	17:13:43
8.855	1.00000000	17:13:43
8.852	1.00000000	17:13:43
8.852	1.00000000	17:13:43
8.847	1.00000000	17:13:38
8.827	2.00000000	17:12:17
8.760	21.00000000	17:04:42
8.831	5.00000000	17:02:01
8.829	2.00000000	17:02:01
8.819	4.00000000	17:02:01
8.896	2.00000000	17:00:03
8.896	5.00000000	16:53:22
9.257	2.00000000	16:23:59
9.147	1.00000000	15:53:15
9.145	1.00000000	15:53:15
9.144	2.00000000	15:53:10
9.144	1.00000000	15:53:10
9.142	20.00000000	15:34:59
9.142	21.00000000	15:34:59
9.142	21.00000000	15:34:59
9.171	11.00000000	15:18:02
9.212	1.00000000	15:14:24
9.212	1.00000000	15:14:24
9.213	1.00000000	15:14:24
9.214	1.00000000	15:14:24
9.215	1.00000000	15:14:24
9.270	6.00000000	14:03:25
9.265	8.00000000	13:55:38
9.267	6.00000000	13:55:26
9.322	10.00000000	12:10:01
9.301	1.00000000	11:56:01
9.321	17.00000000	10:32:38
9.373	4.00000000	09:57:36
9.373	15.00000000	09:50:11
9.381	1.00000000	09:50:11
9.382	1.00000000	09:50:11
9.382	1.00000000	09:50:11
9.383	1.00000000	09:50:11
9.383	1.00000000	09:50:11
9.384	1.00000000	09:50:11
9.385	1.00000000	09:50:11
9.385	2.00000000	09:50:11
9.385	1.00000000	09:50:11
9.385	1.00000000	09:50:11
9.386	1.00000000	09:50:11
9.387	1.00000000	09:50:11
9.391	1.00000000	09:50:11
9.423	11.00000000	09:34:01
9.377	22.00000000	09:14:57
9.378	1.00000000	09:14:57
9.379	1.00000000	09:14:57
9.379	1.00000000	09:14:57
9.383	1.00000000	09:14:57
9.388	1.00000000	09:14:57
9.423	4.00000000	07:58:25
9.423	1.00000000	07:58:25
9.453	1.00000000	07:27:46
9.453	1.00000000	07:27:46
9.453	1.00000000	07:27:46
9.450	1.00000000	07:27:41
9.450	1.00000000	07:27:41
9.320	4.00000000	06:34:07
9.564	1.00000000	04:49:58
9.570	2.00000000	04:46:49
9.560	6.00000000	04:33:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.80%	成交量 278
最高 9.257	最低 8.760
7 天
变动 -11.35%	成交量 3,333
最高 10.746	最低 8.760
30 天
变动 -9.57%	成交量 16,033
最高 10.974	最低 7.814