Markets/
CSOP Samsung Daily Max (2x) (Derivatives)/
CSOPSAMSUNG2L 至 USDT/
CSOPSAMSUNG2LUSDT Perp Bybit
交易
WL
聊天
统计
新闻
⦷
AAA
| 8.53 | 0.20000000 | 10:40:02 |
| 8.53 | 0.20000000 | 10:40:00 |
| 8.53 | 1.00000000 | 10:39:01 |
| 8.52 | 0.90000000 | 10:39:00 |
| 8.52 | 2.40000000 | 10:39:00 |
| 8.52 | 11.80000000 | 10:39:00 |
| 8.52 | 0.90000000 | 10:39:00 |
| 8.52 | 0.50000000 | 10:39:00 |
| 8.50 | 0.60000000 | 10:38:13 |
| 8.53 | 3.90000000 | 10:31:13 |
| 8.50 | 0.60000000 | 10:31:01 |
| 8.54 | 6.30000000 | 10:29:25 |
| 8.54 | 1.20000000 | 10:26:20 |
| 8.56 | 0.10000000 | 10:26:00 |
| 8.55 | 10.00000000 | 10:25:55 |
| 8.55 | 0.60000000 | 10:25:47 |
| 8.52 | 1.20000000 | 10:25:20 |
| 8.51 | 0.60000000 | 10:22:23 |
| 8.54 | 0.10000000 | 10:22:00 |
| 8.51 | 1.20000000 | 10:21:56 |
| 8.55 | 5.90000000 | 10:21:24 |
| 8.58 | 5.40000000 | 10:19:41 |
| 8.52 | 3.60000000 | 10:19:07 |
| 8.53 | 1.80000000 | 10:19:07 |
| 8.53 | 1.20000000 | 10:18:20 |
| 8.58 | 1.20000000 | 10:18:06 |
| 8.56 | 2.70000000 | 10:16:39 |
| 8.52 | 0.60000000 | 10:16:00 |
| 8.52 | 0.60000000 | 10:16:00 |
| 8.52 | 3.30000000 | 10:15:54 |
| 8.50 | 1.20000000 | 10:15:19 |
| 8.55 | 10.90000000 | 10:15:05 |
| 8.55 | 11.70000000 | 10:15:05 |
| 8.55 | 11.70000000 | 10:15:05 |
| 8.55 | 26.20000000 | 10:15:05 |
| 8.54 | 58.50000000 | 10:15:04 |
| 8.54 | 1.60000000 | 10:15:01 |
| 8.51 | 1.10000000 | 10:15:01 |
| 8.51 | 0.80000000 | 10:15:00 |
| 8.51 | 0.60000000 | 10:15:00 |
| 8.55 | 1.50000000 | 10:14:51 |
| 8.55 | 8.20000000 | 10:14:51 |
| 8.59 | 0.80000000 | 10:14:41 |
| 8.55 | 10.00000000 | 10:14:37 |
| 8.56 | 2.10000000 | 10:14:37 |
| 8.56 | 0.60000000 | 10:14:00 |
| 8.57 | 1.00000000 | 10:13:02 |
| 8.55 | 1.20000000 | 10:12:20 |
| 8.61 | 0.70000000 | 10:11:01 |
| 8.60 | 11.20000000 | 10:11:01 |
| 8.60 | 6.40000000 | 10:11:01 |
| 8.60 | 13.80000000 | 10:11:00 |
| 8.60 | 14.50000000 | 10:11:00 |
| 8.59 | 0.60000000 | 10:11:00 |
| 8.60 | 1.80000000 | 10:10:22 |
| 8.60 | 4.00000000 | 10:10:22 |
| 8.60 | 0.70000000 | 10:10:22 |
| 8.60 | 0.70000000 | 10:10:22 |
| 8.60 | 0.70000000 | 10:10:22 |
| 8.57 | 6.30000000 | 10:09:43 |
| 8.57 | 20.00000000 | 10:09:31 |
| 8.57 | 2.40000000 | 10:09:31 |
| 8.60 | 2.40000000 | 10:09:30 |
| 8.60 | 2.40000000 | 10:09:30 |
| 8.60 | 2.40000000 | 10:09:30 |
| 8.60 | 2.40000000 | 10:09:30 |
| 8.60 | 5.50000000 | 10:09:30 |
| 8.60 | 7.20000000 | 10:09:30 |
| 8.60 | 2.40000000 | 10:09:30 |
| 8.58 | 2.40000000 | 10:09:20 |
| 8.57 | 20.00000000 | 10:09:03 |
| 8.57 | 20.00000000 | 10:09:03 |
| 8.56 | 20.00000000 | 10:08:33 |
| 8.57 | 17.60000000 | 10:08:32 |
| 8.57 | 2.40000000 | 10:08:32 |
| 8.56 | 1.20000000 | 10:07:21 |
| 8.57 | 20.00000000 | 10:07:06 |
| 8.57 | 2.60000000 | 10:07:01 |
| 8.57 | 2.40000000 | 10:07:00 |
| 8.57 | 1.80000000 | 10:07:00 |
| 8.60 | 4.20000000 | 10:07:00 |
| 8.57 | 2.40000000 | 10:06:58 |
| 8.56 | 3.70000000 | 10:06:57 |
| 8.56 | 16.30000000 | 10:06:57 |
| 8.56 | 4.80000000 | 10:06:57 |
| 8.56 | 9.60000000 | 10:06:57 |
| 8.56 | 9.60000000 | 10:06:57 |
| 8.56 | 9.60000000 | 10:06:57 |
| 8.56 | 9.60000000 | 10:06:57 |
| 8.56 | 2.40000000 | 10:06:57 |
| 8.57 | 2.40000000 | 10:06:56 |
| 8.57 | 9.60000000 | 10:06:56 |
| 8.57 | 9.60000000 | 10:06:56 |
| 8.57 | 9.60000000 | 10:06:56 |
| 8.57 | 9.60000000 | 10:06:56 |
| 8.57 | 3.20000000 | 10:06:56 |
| 8.58 | 20.00000000 | 10:06:49 |
| 8.58 | 20.00000000 | 10:06:35 |
| 8.58 | 20.00000000 | 10:06:26 |
| 8.58 | 20.00000000 | 10:06:16 |
| 24 小时 | |
|
变动
+1.43%
|
成交量
12,089
|
|
最高
8.70
|
最低
8.20
|
| 7 天 | |
|
变动
+1.43%
|
成交量
12,089
|
|
最高
8.70
|
最低
8.20
|
| 30 天 | |
|
变动
+1.43%
|
成交量
12,089
|
|
最高
8.70
|
最低
8.20
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户