Markets/
CSOP Samsung Daily Max (2x) (Derivatives)/
CSOPSAMSUNG2L 至 USDT/
CSOPSAMSUNG2LUSDT Perp Bybit
交易
WL
聊天
统计
新闻
⦷
AAA
| 4.71 | 4.90000000 | 18:57:19 |
| 4.70 | 0.30000000 | 18:55:58 |
| 4.69 | 15.50000000 | 18:54:30 |
| 4.69 | 15.50000000 | 18:54:30 |
| 4.69 | 0.10000000 | 18:53:01 |
| 4.68 | 15.10000000 | 18:52:57 |
| 4.68 | 4.80000000 | 18:46:11 |
| 4.71 | 0.10000000 | 18:37:01 |
| 4.70 | 0.60000000 | 18:36:57 |
| 4.70 | 5.00000000 | 18:36:57 |
| 4.68 | 4.50000000 | 18:35:01 |
| 4.68 | 17.50000000 | 18:35:01 |
| 4.69 | 0.60000000 | 18:34:58 |
| 4.69 | 17.50000000 | 18:34:58 |
| 4.70 | 1.80000000 | 18:34:45 |
| 4.70 | 10.30000000 | 18:34:08 |
| 4.69 | 7.20000000 | 18:33:39 |
| 4.69 | 10.30000000 | 18:33:39 |
| 4.69 | 9.10000000 | 18:33:39 |
| 4.70 | 4.70000000 | 18:33:16 |
| 4.69 | 8.40000000 | 18:32:36 |
| 4.66 | 7.10000000 | 18:23:44 |
| 4.66 | 10.40000000 | 18:23:44 |
| 4.66 | 15.00000000 | 18:20:16 |
| 4.66 | 14.30000000 | 18:20:16 |
| 4.66 | 14.30000000 | 18:20:16 |
| 4.66 | 50.00000000 | 18:13:03 |
| 4.66 | 0.40000000 | 18:13:03 |
| 4.66 | 2.90000000 | 18:12:43 |
| 4.66 | 7.30000000 | 18:12:43 |
| 4.66 | 10.20000000 | 18:12:43 |
| 4.66 | 10.00000000 | 18:12:22 |
| 4.66 | 3.80000000 | 18:12:22 |
| 4.66 | 6.30000000 | 18:12:22 |
| 4.66 | 7.50000000 | 18:12:22 |
| 4.66 | 2.60000000 | 18:12:22 |
| 4.66 | 10.40000000 | 18:12:17 |
| 4.66 | 10.40000000 | 18:12:17 |
| 4.67 | 0.10000000 | 18:12:01 |
| 4.67 | 23.40000000 | 18:11:27 |
| 4.67 | 13.80000000 | 18:09:52 |
| 4.67 | 13.70000000 | 18:09:52 |
| 4.67 | 8.50000000 | 18:03:00 |
| 4.67 | 13.70000000 | 18:03:00 |
| 4.67 | 13.70000000 | 18:03:00 |
| 4.67 | 13.70000000 | 18:03:00 |
| 4.67 | 13.70000000 | 18:03:00 |
| 4.68 | 0.20000000 | 17:56:36 |
| 4.66 | 0.10000000 | 17:50:01 |
| 4.65 | 14.40000000 | 17:49:43 |
| 4.65 | 14.40000000 | 17:49:43 |
| 4.64 | 14.40000000 | 17:47:34 |
| 4.64 | 3.00000000 | 17:47:34 |
| 4.64 | 2.00000000 | 17:47:29 |
| 4.65 | 14.40000000 | 17:43:18 |
| 4.65 | 14.50000000 | 17:43:18 |
| 4.65 | 14.50000000 | 17:43:18 |
| 4.65 | 1.00000000 | 17:43:18 |
| 4.64 | 8.50000000 | 17:42:27 |
| 4.62 | 1.10000000 | 17:41:48 |
| 4.62 | 1.10000000 | 17:41:42 |
| 4.63 | 2.10000000 | 17:41:32 |
| 4.63 | 4.20000000 | 17:40:39 |
| 4.63 | 5.00000000 | 17:40:39 |
| 4.63 | 23.80000000 | 17:40:39 |
| 4.63 | 2.10000000 | 17:40:39 |
| 4.63 | 1.00000000 | 17:40:10 |
| 4.64 | 10.60000000 | 17:40:03 |
| 4.64 | 6.20000000 | 17:38:30 |
| 4.64 | 11.30000000 | 17:38:26 |
| 4.64 | 1.00000000 | 17:37:49 |
| 4.64 | 1.00000000 | 17:37:49 |
| 4.64 | 5.00000000 | 17:37:49 |
| 4.64 | 1.00000000 | 17:37:49 |
| 4.64 | 23.30000000 | 17:37:49 |
| 4.65 | 17.50000000 | 17:37:12 |
| 4.65 | 49.00000000 | 17:37:12 |
| 4.65 | 0.20000000 | 17:36:47 |
| 4.65 | 0.80000000 | 17:36:47 |
| 4.65 | 0.20000000 | 17:36:47 |
| 4.67 | 4.00000000 | 17:35:20 |
| 4.70 | 1.90000000 | 17:30:47 |
| 4.70 | 3.10000000 | 17:28:32 |
| 4.69 | 14.20000000 | 17:28:05 |
| 4.69 | 14.20000000 | 17:28:05 |
| 4.69 | 14.20000000 | 17:28:05 |
| 4.68 | 5.00000000 | 17:26:59 |
| 4.67 | 14.30000000 | 17:26:18 |
| 4.66 | 1.50000000 | 17:26:00 |
| 4.65 | 1.00000000 | 17:25:30 |
| 4.65 | 2.30000000 | 17:25:00 |
| 4.65 | 3.10000000 | 17:25:00 |
| 4.65 | 23.50000000 | 17:25:00 |
| 4.65 | 5.80000000 | 17:25:00 |
| 4.65 | 11.90000000 | 17:25:00 |
| 4.65 | 25.00000000 | 17:25:00 |
| 4.65 | 44.70000000 | 17:25:00 |
| 4.65 | 16.20000000 | 17:25:00 |
| 4.65 | 78.40000000 | 17:25:00 |
| 4.65 | 51.70000000 | 17:25:00 |
| 24 小时 | |
|
变动
-5.42%
|
成交量
38,064
|
|
最高
5.09
|
最低
4.62
|
| 7 天 | |
|
变动
-23.79%
|
成交量
301,485
|
|
最高
6.58
|
最低
4.05
|
| 30 天 | |
|
变动
-48.36%
|
成交量
674,009
|
|
最高
9.29
|
最低
4.05
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户