CRO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06192	66.40000000	00:10:06
0.06152	29.80000000	00:07:02
0.06152	42.50000000	00:06:59
0.06142	50.75000000	00:06:46
0.06142	114.35000000	00:06:46
0.06143	82.58000000	00:06:36
0.06146	58.50000000	00:06:16
0.06161	20.50000000	00:03:37
0.06148	39.00000000	23:58:25
0.06149	82.60000000	23:58:19
0.06149	104.63000000	23:57:59
0.06151	71.67000000	23:57:34
0.06158	34.40000000	23:54:20
0.06162	67.57000000	23:50:58
0.06168	90.08000000	23:50:50
0.06169	108.14000000	23:50:28
0.06169	82.65000000	23:50:28
0.06170	77.71000000	23:50:21
0.06171	72.59000000	23:50:06
0.06169	121.15000000	23:49:42
0.06170	77.66000000	23:49:39
0.06171	99.21000000	23:49:28
0.06171	119.84000000	23:49:28
0.06167	121.23000000	23:49:22
0.06168	95.04000000	23:49:19
0.06170	92.78000000	23:49:05
0.06159	105.21000000	23:48:54
0.06159	111.67000000	23:48:54
0.06155	43.81000000	23:48:36
0.06155	30.00000000	23:44:21
0.06150	97.95000000	23:40:54
0.06151	100.11000000	23:40:27
0.06137	88.63000000	23:40:10
0.06137	67.97000000	23:40:10
0.06133	109.29000000	23:40:02
0.06135	93.31000000	23:39:49
0.06135	78.60000000	23:39:49
0.06136	100.69000000	23:39:30
0.06130	106.54000000	23:39:16
0.06169	97.07000000	23:38:53
0.06169	106.65000000	23:38:31
0.06169	77.89000000	23:38:31
0.06168	107.38000000	23:38:29
0.06166	99.58000000	23:38:09
0.06165	75.56000000	23:37:51
0.06166	77.08000000	23:37:31
0.06171	99.06000000	23:37:03
0.06171	121.36000000	23:36:54
0.06173	96.75000000	23:36:33
0.06173	80.54000000	23:36:14
0.06175	110.48000000	23:36:05
0.06175	97.22000000	23:36:05
0.06184	84.12000000	23:35:38
0.06187	67.24000000	23:35:16
0.06195	71.57000000	23:34:49
0.06195	100.27000000	23:34:49
0.06191	98.02000000	23:34:43
0.06191	120.57000000	23:34:43
0.06193	111.77000000	23:34:22
0.06188	118.55000000	23:34:20
0.06188	64.72000000	23:34:20
0.06193	101.69000000	23:34:06
0.06164	68.12000000	23:33:44
0.06165	116.67000000	23:33:35
0.06163	90.60000000	23:33:23
0.06163	86.09000000	23:33:23
0.06164	71.82000000	23:33:14
0.06171	112.43000000	23:32:46
0.06172	92.25000000	23:32:24
0.06172	93.51000000	23:32:01
0.06172	91.23000000	23:32:01
0.06172	87.33000000	23:31:50
0.06164	105.43000000	23:31:34
0.06166	90.91000000	23:31:06
0.06166	71.73000000	23:31:06
0.06166	117.82000000	23:31:06
0.06163	107.60000000	23:30:37
0.06194	119.56000000	23:29:51
0.06193	78.44000000	23:29:35
0.06194	70.89000000	23:29:09
0.06199	45.00000000	23:24:26
0.06198	108.99000000	23:24:02
0.06198	92.83000000	23:18:51
0.06196	93.26000000	23:18:36
0.06190	26.16000000	23:16:12
0.06197	57.00000000	23:11:00
0.06199	29.20000000	23:07:19
0.06206	56.50000000	23:07:12
0.06208	80.08000000	23:07:08
0.06207	108.82000000	23:07:07
0.06207	71.23000000	23:07:07
0.06206	82.61000000	23:06:59
0.06206	110.74000000	23:06:59
0.06206	76.33000000	23:06:59
0.06208	116.08000000	23:06:39
0.06212	73.02000000	23:06:28
0.06215	107.39000000	23:06:11
0.06218	81.62000000	23:06:04
0.06212	100.42000000	23:05:46
0.06211	85.72000000	23:05:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.58%	成交量 155,991
最高 0.06394	最低 0.06130
7 天
变动 -7.35%	成交量 1,095,339
最高 0.06891	最低 0.06130
30 天
变动 -9.63%	成交量 4,226,312
最高 0.08343	最低 0.06130