CRO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05433	156.93000000	18:13:15
0.05346	159.87000000	18:12:48
0.05354	99.31000000	18:12:33
0.05428	120.70000000	18:12:06
0.05355	115.91000000	18:12:03
0.05424	114.19000000	18:11:40
0.05422	78.17000000	18:11:13
0.05358	92.76000000	18:11:01
0.05435	27.80000000	18:07:37
0.05345	4.79000000	18:02:14
0.05345	23.67000000	18:02:14
0.05349	142.18000000	17:56:42
0.05350	79.02000000	17:56:06
0.05351	158.44000000	17:55:19
0.05352	180.55000000	17:54:56
0.05433	78.36000000	17:54:53
0.05430	154.40000000	17:54:37
0.05429	173.51000000	17:54:12
0.05426	170.25000000	17:54:06
0.05422	124.36000000	17:54:01
0.05422	125.90000000	17:54:01
0.05356	103.78000000	17:53:54
0.05421	109.60000000	17:53:39
0.05357	83.48000000	17:53:28
0.05358	87.61000000	17:53:24
0.05358	109.40000000	17:53:24
0.05420	94.78000000	17:52:58
0.05345	75.45000000	17:48:50
0.05345	30.48000000	17:48:30
0.05345	0.54000000	17:48:30
0.05345	32.14000000	17:43:19
0.05435	24.96000000	17:38:05
0.05435	22.78000000	17:32:43
0.05435	26.21000000	17:27:04
0.05345	3.48000000	17:21:25
0.05345	26.17000000	17:21:25
0.05350	168.42000000	17:16:14
0.05353	120.83000000	17:16:09
0.05354	134.83000000	17:16:07
0.05431	103.47000000	17:15:42
0.05429	151.14000000	17:15:23
0.05355	75.30000000	17:14:53
0.05428	114.04000000	17:14:35
0.05426	183.88000000	17:14:10
0.05356	106.51000000	17:13:51
0.05358	122.67000000	17:13:33
0.05424	109.13000000	17:13:24
0.05424	116.52000000	17:13:24
0.05359	98.13000000	17:12:57
0.05422	80.78000000	17:12:45
0.05421	96.53000000	17:12:41
0.05345	73.06000000	17:07:44
0.05345	5.99000000	17:07:43
0.05345	20.85000000	17:07:43
0.05345	32.62000000	17:02:06
0.05435	24.51000000	16:56:35
0.05435	23.29000000	16:50:57
0.05345	23.14000000	16:45:42
0.05345	43.31000000	16:40:33
0.05350	161.19000000	16:35:13
0.05350	84.67000000	16:35:13
0.05431	156.55000000	16:34:43
0.05430	110.20000000	16:34:31
0.05429	127.74000000	16:34:08
0.05429	106.36000000	16:34:08
0.05355	107.08000000	16:33:53
0.05356	103.98000000	16:33:35
0.05424	103.83000000	16:33:14
0.05357	88.72000000	16:33:09
0.05423	104.21000000	16:32:48
0.05423	89.23000000	16:32:48
0.05420	116.62000000	16:32:31
0.05358	124.54000000	16:32:23
0.05345	22.76000000	16:28:19
0.05345	25.25000000	16:23:00
0.05435	35.60000000	16:17:23
0.05345	25.49000000	16:11:57
0.05435	25.28000000	16:06:34
0.05345	26.69000000	16:01:09
0.05346	118.27000000	15:56:00
0.05352	157.73000000	15:54:44
0.05354	145.72000000	15:54:40
0.05435	155.59000000	15:53:38
0.05433	153.49000000	15:53:29
0.05433	165.01000000	15:53:29
0.05429	107.75000000	15:53:25
0.05426	134.53000000	15:52:59
0.05424	135.72000000	15:52:55
0.05356	128.18000000	15:52:49
0.05422	101.17000000	15:52:44
0.05359	96.89000000	15:52:30
0.05359	99.99000000	15:52:30
0.05359	101.26000000	15:52:30
0.05421	125.95000000	15:52:14
0.05421	84.30000000	15:52:14
0.05345	23.52000000	15:47:24
0.05345	36.77000000	15:42:06
0.05345	25.89000000	15:36:50
0.05345	30.24000000	15:31:33
0.05345	30.43000000	15:26:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.69%	成交量 208,707
最高 0.05594	最低 0.05345
7 天
变动 -7.48%	成交量 1,670,431
最高 0.06386	最低 0.05345
30 天
变动 -0.62%	成交量 6,607,342
最高 0.06976	最低 0.04553