交易
WL
聊天
统计
新闻
⦷
AAA
| 0.05433 | 156.93000000 | 18:13:15 |
| 0.05346 | 159.87000000 | 18:12:48 |
| 0.05354 | 99.31000000 | 18:12:33 |
| 0.05428 | 120.70000000 | 18:12:06 |
| 0.05355 | 115.91000000 | 18:12:03 |
| 0.05424 | 114.19000000 | 18:11:40 |
| 0.05422 | 78.17000000 | 18:11:13 |
| 0.05358 | 92.76000000 | 18:11:01 |
| 0.05435 | 27.80000000 | 18:07:37 |
| 0.05345 | 4.79000000 | 18:02:14 |
| 0.05345 | 23.67000000 | 18:02:14 |
| 0.05349 | 142.18000000 | 17:56:42 |
| 0.05350 | 79.02000000 | 17:56:06 |
| 0.05351 | 158.44000000 | 17:55:19 |
| 0.05352 | 180.55000000 | 17:54:56 |
| 0.05433 | 78.36000000 | 17:54:53 |
| 0.05430 | 154.40000000 | 17:54:37 |
| 0.05429 | 173.51000000 | 17:54:12 |
| 0.05426 | 170.25000000 | 17:54:06 |
| 0.05422 | 124.36000000 | 17:54:01 |
| 0.05422 | 125.90000000 | 17:54:01 |
| 0.05356 | 103.78000000 | 17:53:54 |
| 0.05421 | 109.60000000 | 17:53:39 |
| 0.05357 | 83.48000000 | 17:53:28 |
| 0.05358 | 87.61000000 | 17:53:24 |
| 0.05358 | 109.40000000 | 17:53:24 |
| 0.05420 | 94.78000000 | 17:52:58 |
| 0.05345 | 75.45000000 | 17:48:50 |
| 0.05345 | 30.48000000 | 17:48:30 |
| 0.05345 | 0.54000000 | 17:48:30 |
| 0.05345 | 32.14000000 | 17:43:19 |
| 0.05435 | 24.96000000 | 17:38:05 |
| 0.05435 | 22.78000000 | 17:32:43 |
| 0.05435 | 26.21000000 | 17:27:04 |
| 0.05345 | 3.48000000 | 17:21:25 |
| 0.05345 | 26.17000000 | 17:21:25 |
| 0.05350 | 168.42000000 | 17:16:14 |
| 0.05353 | 120.83000000 | 17:16:09 |
| 0.05354 | 134.83000000 | 17:16:07 |
| 0.05431 | 103.47000000 | 17:15:42 |
| 0.05429 | 151.14000000 | 17:15:23 |
| 0.05355 | 75.30000000 | 17:14:53 |
| 0.05428 | 114.04000000 | 17:14:35 |
| 0.05426 | 183.88000000 | 17:14:10 |
| 0.05356 | 106.51000000 | 17:13:51 |
| 0.05358 | 122.67000000 | 17:13:33 |
| 0.05424 | 109.13000000 | 17:13:24 |
| 0.05424 | 116.52000000 | 17:13:24 |
| 0.05359 | 98.13000000 | 17:12:57 |
| 0.05422 | 80.78000000 | 17:12:45 |
| 0.05421 | 96.53000000 | 17:12:41 |
| 0.05345 | 73.06000000 | 17:07:44 |
| 0.05345 | 5.99000000 | 17:07:43 |
| 0.05345 | 20.85000000 | 17:07:43 |
| 0.05345 | 32.62000000 | 17:02:06 |
| 0.05435 | 24.51000000 | 16:56:35 |
| 0.05435 | 23.29000000 | 16:50:57 |
| 0.05345 | 23.14000000 | 16:45:42 |
| 0.05345 | 43.31000000 | 16:40:33 |
| 0.05350 | 161.19000000 | 16:35:13 |
| 0.05350 | 84.67000000 | 16:35:13 |
| 0.05431 | 156.55000000 | 16:34:43 |
| 0.05430 | 110.20000000 | 16:34:31 |
| 0.05429 | 127.74000000 | 16:34:08 |
| 0.05429 | 106.36000000 | 16:34:08 |
| 0.05355 | 107.08000000 | 16:33:53 |
| 0.05356 | 103.98000000 | 16:33:35 |
| 0.05424 | 103.83000000 | 16:33:14 |
| 0.05357 | 88.72000000 | 16:33:09 |
| 0.05423 | 104.21000000 | 16:32:48 |
| 0.05423 | 89.23000000 | 16:32:48 |
| 0.05420 | 116.62000000 | 16:32:31 |
| 0.05358 | 124.54000000 | 16:32:23 |
| 0.05345 | 22.76000000 | 16:28:19 |
| 0.05345 | 25.25000000 | 16:23:00 |
| 0.05435 | 35.60000000 | 16:17:23 |
| 0.05345 | 25.49000000 | 16:11:57 |
| 0.05435 | 25.28000000 | 16:06:34 |
| 0.05345 | 26.69000000 | 16:01:09 |
| 0.05346 | 118.27000000 | 15:56:00 |
| 0.05352 | 157.73000000 | 15:54:44 |
| 0.05354 | 145.72000000 | 15:54:40 |
| 0.05435 | 155.59000000 | 15:53:38 |
| 0.05433 | 153.49000000 | 15:53:29 |
| 0.05433 | 165.01000000 | 15:53:29 |
| 0.05429 | 107.75000000 | 15:53:25 |
| 0.05426 | 134.53000000 | 15:52:59 |
| 0.05424 | 135.72000000 | 15:52:55 |
| 0.05356 | 128.18000000 | 15:52:49 |
| 0.05422 | 101.17000000 | 15:52:44 |
| 0.05359 | 96.89000000 | 15:52:30 |
| 0.05359 | 99.99000000 | 15:52:30 |
| 0.05359 | 101.26000000 | 15:52:30 |
| 0.05421 | 125.95000000 | 15:52:14 |
| 0.05421 | 84.30000000 | 15:52:14 |
| 0.05345 | 23.52000000 | 15:47:24 |
| 0.05345 | 36.77000000 | 15:42:06 |
| 0.05345 | 25.89000000 | 15:36:50 |
| 0.05345 | 30.24000000 | 15:31:33 |
| 0.05345 | 30.43000000 | 15:26:01 |
| 24 小时 | |
|
变动
-0.69%
|
成交量
208,707
|
|
最高
0.05594
|
最低
0.05345
|
| 7 天 | |
|
变动
-7.48%
|
成交量
1,670,431
|
|
最高
0.06386
|
最低
0.05345
|
| 30 天 | |
|
变动
-0.62%
|
成交量
6,607,342
|
|
最高
0.06976
|
最低
0.04553
|
Tectonic's assets plunged from about $121 million to $3 million after an exploit targeted its thinly traded TONIC token.
cryptopotato.com
Aug 31, 2026 06:49
Further increase or a move south: what's next for CRO?
cryptopotato.com
Aug 14, 2026 16:34
Trump Media & Technology Group and Crypto.com scrapped plans for a $6.42 billion digital-asset treasury venture. The move unwinds one of the largest crypto projects connected to President...
cryptoslate.com
Aug 8, 2026 12:05
CRO slumped below $0.05 for the first time since late 2023.
cryptopotato.com
Aug 8, 2026 05:33
This was the exchange's first-ever institutional funding round. As a result, CRO skyrocketed by 25% in minutes.
cryptopotato.com
July 16, 2026 18:33
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
