CRO/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05387	170.02860000	19:53:36
0.05387	490.92570000	19:53:36
0.05379	874.94534000	18:21:50
0.05380	2074.94422000	18:21:50
0.05381	658.64899000	18:21:50
0.05423	1644.94019000	18:19:52
0.05423	1254.30231000	18:19:52
0.05423	101.25000000	18:19:52
0.05423	398.25750000	18:19:52
0.05423	101.25000000	18:19:52
0.05604	1554.28357000	18:19:52
0.05603	318.96285000	18:19:52
0.05585	3500.00000000	18:19:52
0.05421	461.16950000	18:19:52
0.05418	276.85490000	18:19:52
0.05418	590.42840000	18:19:52
0.05588	66.57122000	18:19:17
0.05421	276.70170000	18:19:17
0.05421	461.16950000	18:19:17
0.05421	276.70170000	18:19:17
0.05412	3381.37472000	10:46:37
0.05602	1981.86869000	15:18:28
0.05602	1592.56900000	15:18:28
0.05659	1037.81587000	08:10:26
0.05659	1037.81587000	08:10:13
0.05632	130.56582000	02:13:57
0.05697	1131.41660000	21:55:11
0.05688	130.31525000	21:52:03
0.05668	2044.80129000	19:03:55
0.05614	431.60322000	16:54:43
0.05564	443.72250000	15:09:21
0.05584	188.56944000	15:02:38
0.05526	432.81945000	12:00:18
0.05550	434.55765000	12:00:06
0.05630	207.10554000	11:39:00
0.05632	130.31525000	10:17:46
0.05664	217.58013000	10:02:10
0.05676	412.29803000	08:41:40
0.05689	130.04230000	06:45:36
0.05610	2816.89460000	02:07:26
0.05621	248.67370000	01:56:45
0.05632	130.04230000	01:56:34
0.05822	3357.49870000	22:04:05
0.05929	8815.12736000	20:49:03
0.05965	8729.88232000	19:37:13
0.05987	8734.52839000	19:24:39
0.05967	571.39749000	19:11:25
0.05911	162.73578000	19:11:05
0.05912	542.69322000	19:11:05
0.05974	3382.32339000	19:10:54
0.06030	12904.57640000	18:42:29
0.06030	14890.65853000	18:42:29
0.06030	28231.28687000	18:42:29
0.06034	8603.01238000	18:42:29
0.06035	4221.83767000	18:42:29
0.06059	3218.68294000	18:42:29
0.06032	248.67374000	18:26:10
0.06017	824.31033000	18:26:00
0.05985	3425.13368000	15:45:40
0.05979	725.26711000	15:15:28
0.05999	3411.90198000	14:22:39
0.06001	3338.21570000	14:22:09
0.06004	3258.07525000	14:19:45
0.06127	468.15153000	14:10:56
0.06126	24.40539000	14:10:56
0.06126	500.00000000	14:10:56
0.06252	3226.53876000	14:03:46
0.06355	507.48189000	14:01:42
0.06261	237.54288000	14:00:33
0.06261	237.54288000	14:00:33
0.06289	5559.00000000	14:00:33
0.06262	5170.00000000	14:00:33
0.06261	513.70099000	14:00:33
0.06158	3206.75652000	13:57:01
0.05945	507.47110000	13:35:36
0.05947	507.38527000	13:35:36
0.05862	529.94608000	13:30:14
0.05862	3492.75114000	13:21:30
0.06200	2400.00000000	12:56:18
0.06215	3574.29099000	12:56:11
0.06174	866.60390000	12:52:53
0.06187	486.24993000	12:52:41
0.06222	725.51834000	12:52:35
0.06222	168.12489000	12:52:35
0.06222	725.51834000	12:52:35
0.06222	168.12489000	12:52:35
0.06222	725.51834000	12:52:35
0.06222	168.12489000	12:52:35
0.06222	725.51836000	12:52:35
0.06222	168.12486000	12:52:35
0.06221	168.15189000	12:52:35
0.06202	896.52500000	12:52:31
0.06184	168.15190000	12:52:31
0.06184	8300.24113000	12:52:31
0.06174	3278.14676000	12:52:31
0.05906	529.94609000	12:41:33
0.05863	3377.47439000	12:39:27
0.05782	3411.96817000	12:39:13
0.05803	3141.17800000	12:39:03
0.05779	5170.00000000	12:39:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.46%	成交量 19,211
最高 0.05604	最低 0.05379
7 天
变动 -8.20%	成交量 406,352
最高 0.06355	最低 0.05379
30 天
变动 -1.52%	成交量 1,546,539
最高 0.06950	最低 0.04551