CRO/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05445	15204.40000000	02:31:16
0.05422	1337.90000000	02:18:42
0.05405	307.70000000	02:05:25
0.05432	1604.60000000	01:43:01
0.05434	2312.50000000	01:40:12
0.05417	9951.90000000	22:06:05
0.05419	3873.00000000	22:06:05
0.05414	9948.60000000	22:04:57
0.05414	53368.40000000	22:04:57
0.05415	9855.40000000	22:04:10
0.05416	60936.00000000	22:04:10
0.05417	21435.80000000	22:04:10
0.05434	1579.40000000	21:40:34
0.05434	1404.50000000	21:40:34
0.05423	1068.90000000	21:40:23
0.05408	1518.00000000	20:07:01
0.05408	1715.20000000	20:07:00
0.05412	2983.10000000	19:12:38
0.05340	2640.60000000	17:44:22
0.05328	8444.20000000	17:40:40
0.05328	9369.10000000	17:40:37
0.05328	9369.10000000	17:40:34
0.05328	9369.10000000	17:40:31
0.05328	9370.50000000	17:40:20
0.05328	9371.50000000	17:40:06
0.05328	215.90000000	17:39:48
0.05328	281.40000000	17:39:48
0.05328	3275.00000000	17:39:47
0.05329	9710.10000000	17:39:47
0.05328	14348.80000000	17:39:47
0.05328	66875.30000000	17:39:47
0.05384	9825.30000000	15:52:25
0.05383	36830.60000000	15:52:25
0.05364	9982.50000000	15:19:22
0.05365	14973.80000000	15:19:22
0.05368	61479.20000000	15:19:22
0.05370	63564.50000000	15:19:22
0.05346	2500.50000000	15:17:35
0.05345	2502.00000000	15:17:26
0.05345	1414.50000000	15:17:01
0.05342	2886.10000000	15:14:46
0.05396	1226.70000000	15:05:41
0.05392	1698.10000000	15:05:40
0.05457	9940.90000000	13:46:43
0.05457	25812.20000000	13:46:43
0.05481	1151.80000000	13:45:38
0.05403	9710.10000000	13:06:42
0.05402	21503.00000000	13:06:42
0.05400	555.80000000	13:00:19
0.05392	9565.90000000	12:50:14
0.05389	13268.20000000	12:50:14
0.05410	9565.90000000	12:35:27
0.05406	9522.10000000	12:35:27
0.05387	228.00000000	11:39:41
0.05387	562.00000000	11:00:48
0.05414	9565.90000000	10:11:08
0.05413	14348.80000000	10:11:08
0.05412	67486.40000000	10:11:08
0.05411	18142.30000000	10:11:08
0.05527	2655.00000000	07:44:00
0.05527	6215.00000000	07:44:00
0.05527	13217.00000000	07:44:00
0.05527	4604.00000000	07:44:00
0.05527	2433.00000000	07:44:00
0.05572	1685.00000000	05:58:40
0.05571	4770.00000000	05:52:11
0.05571	4315.00000000	05:52:11
0.05571	1714.00000000	05:52:11
0.05571	10000.00000000	05:52:11
0.05571	5000.00000000	05:52:11
0.05568	9623.30000000	05:52:11
0.05570	14312.50000000	05:52:11
0.05571	5692.20000000	05:52:11
0.05457	17204.40000000	04:02:05
0.05502	5655.00000000	03:24:01
0.05500	12324.90000000	03:24:01
0.05470	9982.50000000	03:07:03
0.05470	7767.90000000	03:07:03
0.05453	367.00000000	02:19:32
0.05450	1155.90000000	02:19:31
0.05435	914.10000000	02:05:26
0.05470	9825.30000000	01:01:30
0.05469	10174.70000000	01:01:30
0.05499	9757.40000000	00:13:13
0.05500	14636.10000000	00:13:13
0.05501	5630.50000000	00:13:13
0.05482	27929.00000000	21:50:27
0.05482	2167.00000000	21:50:27
0.05480	30098.00000000	21:50:27
0.05535	668.80000000	17:29:54
0.05543	668.80000000	17:29:44
0.05539	668.80000000	17:29:30
0.05541	3517.00000000	16:26:39
0.05649	530.50000000	06:13:17
0.05656	530.50000000	06:12:01
0.05605	9651.20000000	04:11:06
0.05605	19760.80000000	04:11:06
0.05652	4216.50000000	23:16:06
0.05651	1092.30000000	23:16:06
0.05652	5308.30000000	23:16:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.46%	成交量 922,030
最高 0.05572	最低 0.05328
7 天
变动 -8.49%	成交量 3,242,408
最高 0.06328	最低 0.05328
30 天
变动 -1.39%	成交量 12,128,928
最高 0.06950	最低 0.04541