CRO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05762	139.99820000	15:12:50
0.05781	70.00000000	15:12:10
0.05772	202.58250000	15:09:40
0.05770	202.58250000	15:09:39
0.05771	143.43750000	15:09:39
0.05789	397.29582000	15:09:08
0.05788	143.43750000	15:09:08
0.05769	3889.61857000	15:07:17
0.05770	143.43750000	15:07:17
0.05771	338.47643000	15:07:17
0.05772	143.43750000	15:07:17
0.05783	3441.15620000	15:07:00
0.05782	143.43750000	15:06:51
0.05782	1933.35710000	15:06:51
0.05780	143.43750000	15:06:51
0.05782	425.66370000	15:05:04
0.05781	143.43750000	15:05:04
0.05812	338.47643000	15:02:41
0.05812	143.43750000	15:02:41
0.05809	143.43750000	15:02:41
0.05779	342.70047000	15:02:41
0.05778	143.43750000	15:02:41
0.05776	1338.00000000	15:02:41
0.05775	143.43750000	15:02:41
0.05777	143.43750000	15:00:06
0.05773	143.43750000	14:59:06
0.05777	142.07524000	14:59:06
0.05776	2165.95629000	14:59:06
0.05775	128.25800000	14:59:06
0.05775	143.43750000	14:59:06
0.05774	143.43750000	14:59:06
0.05787	346.26038000	14:49:53
0.05786	143.43750000	14:49:53
0.05767	128.25800000	14:49:51
0.05758	984.29140000	14:31:07
0.05759	3539.02210000	14:31:07
0.05755	191.23549000	14:31:04
0.05755	246.71877000	14:31:04
0.05759	143.43750000	14:30:14
0.05766	190.34309000	14:29:38
0.05766	246.71877000	14:29:38
0.05762	131.08810000	14:28:23
0.05762	131.08810000	14:28:10
0.05785	1735.56070000	14:27:18
0.05769	143.43750000	14:27:18
0.05825	1393.87143000	14:23:39
0.05825	143.43750000	14:23:39
0.05824	143.43750000	14:23:39
0.05820	143.43750000	14:23:39
0.05792	346.62045000	14:23:39
0.05790	143.43750000	14:23:39
0.05784	346.44032000	14:23:39
0.05783	143.43750000	14:23:39
0.05754	38.60610000	14:12:00
0.05757	22.63670000	14:08:53
0.05752	8254.43080000	14:02:41
0.05753	3485.54400000	14:02:41
0.05753	340.09000000	14:02:41
0.05753	3138.77000000	14:02:30
0.05752	276.67710000	14:02:26
0.05752	161.52070000	14:02:25
0.05763	3113.77000000	14:02:06
0.05769	276.67710000	14:01:25
0.05767	208.89000000	14:01:19
0.05811	143.43750000	13:58:52
0.05800	345.48280000	13:58:52
0.05796	496.84000000	13:55:03
0.05796	3924.52660000	13:55:03
0.05796	850.00000000	13:55:03
0.05778	23.12500000	13:53:39
0.05780	143.43750000	13:53:39
0.05782	143.43750000	13:53:39
0.05786	515.56250000	13:53:39
0.05786	143.43750000	13:53:39
0.05785	436.19316000	13:53:38
0.05783	435.86128000	13:52:21
0.05803	298.63190000	13:51:21
0.05803	332.06400000	13:51:21
0.05804	412.00711000	13:51:21
0.05804	2550.00000000	13:51:21
0.05804	807.44080000	13:51:21
0.05802	434.64580000	13:51:18
0.05810	433.81130000	13:50:18
0.05797	89.08590000	13:48:29
0.05819	70.00000000	13:48:28
0.05810	121.90380000	13:48:02
0.05809	143.43750000	13:48:02
0.05806	143.43750000	13:46:34
0.05804	143.43750000	13:46:34
0.05777	71.04349000	13:45:43
0.05778	143.43750000	13:45:43
0.05779	143.43750000	13:45:43
0.05783	143.43750000	13:45:43
0.05784	143.43750000	13:45:43
0.05786	143.43750000	13:45:43
0.05788	1662.07401000	13:45:43
0.05788	143.43750000	13:45:43
0.05789	143.43750000	13:45:43
0.05799	1742.55920000	13:43:19
0.05797	3692.10580000	13:41:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.60%	成交量 1,517,286
最高 0.06159	最低 0.05485
7 天
变动 -5.18%	成交量 13,894,409
最高 0.06276	最低 0.05485
30 天
变动 -3.90%	成交量 78,075,420
最高 0.07528	最低 0.05483