CRO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05740	56.56250000	17:11:02
0.05739	143.43750000	17:11:02
0.05725	949.51493000	17:09:06
0.05725	143.43750000	17:09:06
0.05726	143.43750000	17:09:06
0.05734	104.64963000	17:09:06
0.05734	260.01790000	17:09:06
0.05734	1013.07271000	17:09:06
0.05734	143.43750000	17:09:06
0.05735	143.43750000	17:09:06
0.05736	143.43750000	17:09:06
0.05736	43.11839000	17:09:06
0.05736	433.00000000	17:09:03
0.05736	901.14799000	17:07:02
0.05737	143.43750000	17:07:02
0.05744	94.23400000	17:06:59
0.05742	2039.14120000	17:00:22
0.05741	143.43750000	17:00:22
0.05750	143.43750000	16:56:29
0.05750	697.10700000	16:56:29
0.05749	143.43750000	16:56:29
0.05753	36.90570000	16:41:12
0.05784	12.72643000	16:40:32
0.05762	143.43750000	16:40:32
0.05762	342.70047000	16:40:32
0.05761	143.43750000	16:40:32
0.05747	143.43750000	16:40:32
0.05747	922.94110000	16:40:32
0.05746	143.43750000	16:40:32
0.05774	872.58050000	16:35:16
0.05760	143.43750000	16:35:16
0.05760	348.55350000	16:35:16
0.05749	143.43750000	16:35:16
0.05749	348.55350000	16:35:16
0.05748	143.43750000	16:35:16
0.05771	236.28070000	16:33:52
0.05770	143.43750000	16:33:52
0.05762	139.99820000	15:12:50
0.05781	70.00000000	15:12:10
0.05772	202.58250000	15:09:40
0.05770	202.58250000	15:09:39
0.05771	143.43750000	15:09:39
0.05789	397.29582000	15:09:08
0.05788	143.43750000	15:09:08
0.05769	3889.61857000	15:07:17
0.05770	143.43750000	15:07:17
0.05771	338.47643000	15:07:17
0.05772	143.43750000	15:07:17
0.05783	3441.15620000	15:07:00
0.05782	143.43750000	15:06:51
0.05782	1933.35710000	15:06:51
0.05780	143.43750000	15:06:51
0.05782	425.66370000	15:05:04
0.05781	143.43750000	15:05:04
0.05812	338.47643000	15:02:41
0.05812	143.43750000	15:02:41
0.05809	143.43750000	15:02:41
0.05779	342.70047000	15:02:41
0.05778	143.43750000	15:02:41
0.05776	1338.00000000	15:02:41
0.05775	143.43750000	15:02:41
0.05777	143.43750000	15:00:06
0.05773	143.43750000	14:59:06
0.05777	142.07524000	14:59:06
0.05776	2165.95629000	14:59:06
0.05775	128.25800000	14:59:06
0.05775	143.43750000	14:59:06
0.05774	143.43750000	14:59:06
0.05787	346.26038000	14:49:53
0.05786	143.43750000	14:49:53
0.05767	128.25800000	14:49:51
0.05758	984.29140000	14:31:07
0.05759	3539.02210000	14:31:07
0.05755	191.23549000	14:31:04
0.05755	246.71877000	14:31:04
0.05759	143.43750000	14:30:14
0.05766	190.34309000	14:29:38
0.05766	246.71877000	14:29:38
0.05762	131.08810000	14:28:23
0.05762	131.08810000	14:28:10
0.05785	1735.56070000	14:27:18
0.05769	143.43750000	14:27:18
0.05825	1393.87143000	14:23:39
0.05825	143.43750000	14:23:39
0.05824	143.43750000	14:23:39
0.05820	143.43750000	14:23:39
0.05792	346.62045000	14:23:39
0.05790	143.43750000	14:23:39
0.05784	346.44032000	14:23:39
0.05783	143.43750000	14:23:39
0.05754	38.60610000	14:12:00
0.05757	22.63670000	14:08:53
0.05752	8254.43080000	14:02:41
0.05753	3485.54400000	14:02:41
0.05753	340.09000000	14:02:41
0.05753	3138.77000000	14:02:30
0.05752	276.67710000	14:02:26
0.05752	161.52070000	14:02:25
0.05763	3113.77000000	14:02:06
0.05769	276.67710000	14:01:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.57%	成交量 1,417,778
最高 0.06159	最低 0.05485
7 天
变动 -5.55%	成交量 13,906,703
最高 0.06276	最低 0.05485
30 天
变动 -4.27%	成交量 78,087,715
最高 0.07528	最低 0.05483