CRO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05142	86.86810000	09:20:21
0.05145	294.24599000	09:19:21
0.05146	265.78119000	09:02:47
0.05144	5847.18920000	08:40:22
0.05142	4894.74192000	08:40:22
0.05144	265.78119000	08:39:53
0.05149	1200.00000000	08:39:32
0.05149	293.98000000	08:38:52
0.05150	265.78119000	08:32:57
0.05150	265.78119000	08:31:57
0.05150	294.02165000	08:30:57
0.05151	265.78119000	08:29:54
0.05151	265.78119000	08:28:54
0.05148	265.78119000	08:23:22
0.05157	497.93040000	08:22:40
0.05164	138.92120000	08:22:39
0.05164	265.78120000	08:22:39
0.05163	265.78120000	08:22:39
0.05159	187.27089000	08:22:38
0.05159	211.82691000	08:22:38
0.05158	265.78120000	08:22:38
0.05147	265.78119000	08:22:21
0.05145	650.10297000	08:11:41
0.05146	265.78119000	08:11:06
0.05146	265.78119000	08:10:03
0.05136	120.60590000	08:02:17
0.05136	174.12875000	08:02:17
0.05136	265.78119000	08:01:17
0.05137	265.78119000	07:59:59
0.05135	265.78119000	07:52:47
0.05133	265.78119000	07:51:45
0.05137	265.78119000	07:50:43
0.05139	265.78119000	07:39:05
0.05145	191.70439000	06:48:02
0.05146	265.78119000	06:47:01
0.05145	294.20420000	06:46:00
0.05146	265.78119000	06:44:58
0.05149	485.53110000	06:13:23
0.05148	485.62540000	06:13:08
0.05148	265.78120000	06:13:08
0.05149	265.78120000	06:13:08
0.05147	485.71980000	06:08:15
0.05147	265.78120000	06:08:15
0.05148	265.78120000	06:08:15
0.05156	265.78120000	05:50:30
0.05168	850.97680000	04:24:02
0.05168	1847.08628000	04:24:02
0.05168	265.78120000	04:24:02
0.05169	265.78120000	04:24:02
0.05135	164.21880000	02:01:43
0.05134	265.78120000	02:01:43
0.05125	161.82270000	01:41:22
0.05124	265.78120000	01:41:22
0.05130	487.32940000	01:30:42
0.05130	126.98730000	01:30:42
0.05130	295.12340000	01:30:18
0.05127	487.61450000	01:28:52
0.05127	487.61450000	01:28:51
0.05141	427.09300000	01:17:03
0.05131	487.23440000	01:15:09
0.05133	6045.07070000	01:14:23
0.05132	7357.81566000	01:13:31
0.05138	486.57060000	01:13:28
0.05135	11.14555000	01:13:27
0.05144	428.54000000	01:12:17
0.05135	85.56849000	01:11:43
0.05135	91.20876000	01:11:43
0.05135	91.20876000	01:11:43
0.05135	103.86167000	01:10:41
0.05135	103.86167000	01:10:41
0.05175	107.67070000	22:52:45
0.05175	116.31967000	22:52:44
0.05175	119.28150000	22:45:03
0.05175	146.72100000	22:45:01
0.05175	91.71380000	22:44:00
0.05175	174.27110000	22:43:59
0.05175	72.26700000	22:42:59
0.05176	124.28416000	22:42:59
0.05176	202.57470000	22:41:54
0.05176	209.07750000	22:40:53
0.05178	232.68360000	22:35:34
0.05178	117.51330000	22:34:33
0.05179	125.72215000	22:34:33
0.05180	8962.86690000	22:33:37
0.05180	251.59230000	22:33:31
0.05179	1200.00000000	22:00:43
0.05179	4470.41159000	22:00:43
0.05178	9217.83380000	22:00:43
0.05186	541.64590000	21:33:02
0.05157	811.23575000	21:13:45
0.05153	70.25475000	21:09:39
0.05153	70.25475000	21:09:39
0.05153	70.25475000	21:09:39
0.05168	70.73990000	20:43:43
0.05168	70.73990000	20:43:42
0.05168	70.73990000	20:43:41
0.05175	1200.00000000	20:37:53
0.05175	706.53505000	20:37:53
0.05159	74.45417000	20:23:31
0.05159	74.45417000	20:23:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.40%	成交量 306,419
最高 0.05301	最低 0.05089
7 天
变动 -6.59%	成交量 6,523,972
最高 0.05639	最低 0.04976
30 天
变动 +4.30%	成交量 23,050,735
最高 0.06578	最低 0.04200