CTX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.35	15.71400000	11:00:46
0.35	15.60000000	11:00:46
0.35	15.59000000	11:00:46
0.35	32.76000000	11:00:46
0.35	15.59000000	11:00:46
0.35	15.58000000	10:56:03
0.35	15.20100000	10:41:16
0.35	0.36900000	10:40:36
0.35	12.27200000	10:39:35
0.35	15.55000000	10:37:53
0.35	15.54000000	10:36:10
0.35	15.53000000	10:34:28
0.35	15.52000000	10:32:02
0.35	15.52000000	10:31:48
0.35	15.53000000	10:31:40
0.35	99.19000000	10:31:37
0.35	15.53000000	10:31:34
0.35	3.28800000	10:24:25
0.35	15.54000000	10:21:01
0.35	15.55000000	10:20:46
0.35	104.96000000	10:20:41
0.35	15.55000000	10:20:38
0.35	15.56000000	10:20:29
0.35	99.38000000	10:19:11
0.35	15.57000000	10:19:09
0.35	64.87700000	10:18:15
0.35	255.31100000	10:18:15
0.35	33.18000000	10:18:15
0.35	0.16000000	10:09:37
0.35	51.86200000	10:00:48
0.35	15.61000000	10:00:48
0.35	15.60000000	10:00:48
0.35	15.59000000	10:00:48
0.35	77.50400000	09:53:15
0.35	93.78400000	09:53:15
0.35	15.58000000	09:53:13
0.35	15.59000000	09:52:52
0.35	15.59000000	09:51:44
0.35	33.24000000	09:51:44
0.35	15.60000000	09:51:44
0.35	15.61000000	09:51:44
0.35	15.61000000	09:51:44
0.35	15.62000000	09:51:44
0.35	32.95000000	09:50:21
0.35	205.64800000	09:49:42
0.35	32.46000000	09:49:42
0.35	9.99800000	09:49:42
0.35	5.63200000	09:48:58
0.35	284.29200000	09:48:58
0.35	15.64000000	09:48:58
0.35	32.67000000	09:48:58
0.35	15.65000000	09:48:58
0.35	142.32800000	09:48:58
0.35	31.74000000	08:58:09
0.35	91.09700000	08:51:58
0.35	96.87900000	08:48:49
0.35	143.51000000	08:47:38
0.35	111.36000000	08:44:24
0.35	111.47000000	08:42:54
0.35	94.40900000	08:41:47
0.35	108.82000000	08:39:39
0.35	0.42400000	08:22:59
0.35	8.63100000	07:00:47
0.35	15.72000000	07:00:47
0.35	32.92000000	07:00:47
0.35	15.73000000	07:00:47
0.35	0.37000000	06:09:18
0.35	18.62700000	05:18:07
0.35	15.73000000	05:18:07
0.35	15.74000000	05:18:07
0.35	59.39500000	05:18:07
0.35	2.35700000	05:18:07
0.35	32.39000000	05:18:07
0.35	13.38300000	05:00:48
0.35	15.75000000	05:00:48
0.35	15.76000000	05:00:48
0.35	12.43500000	05:00:48
0.35	3.32500000	04:33:20
0.35	99.90700000	04:00:48
0.35	15.77000000	04:00:48
0.35	15.78000000	04:00:48
0.35	32.94000000	04:00:48
0.35	287.09400000	02:51:04
0.35	15.80000000	02:51:04
0.35	33.27000000	02:51:04
0.35	15.81000000	02:51:04
0.35	26.18200000	02:11:57
0.35	26.17200000	02:11:56
0.35	26.12200000	02:09:17
0.35	26.12200000	02:09:16
0.35	26.12200000	02:09:08
0.35	26.12200000	02:09:07
0.35	26.12200000	02:09:06
0.35	26.12200000	02:09:05
0.35	26.12200000	02:09:04
0.35	26.12200000	02:09:04
0.35	26.14200000	02:09:03
0.35	26.14200000	02:08:57
0.35	25.04600000	02:07:31
0.35	14.86600000	02:07:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.79%	成交量 24,417
最高 0.36	最低 0.35
7 天
变动 -3.82%	成交量 203,777
最高 0.38	最低 0.33
30 天
变动 -2.41%	成交量 2,812,876
最高 0.54	最低 0.33