CTX/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3751	139.90700000	14:40:49
0.3751	236.70400000	14:39:38
0.4051	92.69200000	14:39:22
0.3499	176.89900000	02:04:18
0.3449	259.47900000	02:03:50
0.3491	14.47700000	18:23:56
0.3491	45.64800000	18:23:56
0.3491	47.59800000	18:23:55
0.3532	107.72300000	17:31:20
0.3566	45.29700000	16:54:02
0.3570	42.46000000	16:36:09
0.3575	51.26700000	16:36:09
0.3578	45.00300000	16:36:09
0.3582	54.23400000	16:36:09
0.3585	44.97700000	16:36:09
0.3588	49.13900000	16:36:09
0.3592	48.19600000	16:36:09
0.3596	51.90600000	16:36:09
0.3600	44.95800000	16:36:09
0.3602	42.48100000	16:36:09
0.3606	54.43100000	16:36:09
0.3611	50.33100000	16:36:09
0.3613	42.53700000	16:36:09
0.3617	51.95400000	16:36:09
0.3619	45.25500000	16:36:09
0.3624	41.68300000	16:36:09
0.3628	53.95400000	16:36:09
0.3631	45.42500000	16:11:59
0.3636	19.60800000	16:11:59
0.3636	35.20200000	16:11:52
0.3640	19.89400000	16:11:52
0.3640	24.73300000	16:11:18
0.3642	54.34200000	16:11:18
0.3645	46.80200000	16:11:18
0.3650	47.46400000	16:11:18
0.3659	47.46400000	16:10:20
0.3654	46.80200000	16:10:20
0.3651	54.34200000	16:10:20
0.3649	44.62700000	16:10:20
0.3645	54.81000000	16:10:20
0.3640	45.42500000	16:10:20
0.3637	53.95400000	16:10:20
0.3633	41.68300000	16:10:20
0.3628	45.25500000	16:10:20
0.3626	51.95400000	16:10:20
0.3622	42.53700000	16:10:20
0.3620	50.33100000	16:10:20
0.3615	54.43100000	16:10:20
0.3611	1.74000000	16:10:20
0.3611	40.74100000	16:10:00
0.3609	44.95800000	16:10:00
0.3605	51.90600000	16:10:00
0.3601	48.19600000	16:10:00
0.3597	49.13900000	16:10:00
0.3594	44.97700000	16:10:00
0.3591	54.23400000	16:10:00
0.3587	45.00300000	16:10:00
0.3584	51.26700000	16:10:00
0.3579	42.46000000	16:10:00
0.3575	45.29700000	16:10:00
0.3569	28.41900000	16:10:00
0.3569	16.08300000	16:09:39
0.3564	55.09700000	16:09:39
0.3561	55.22600000	16:09:39
0.3556	48.24200000	16:09:39
0.3554	55.82900000	16:09:39
0.3552	47.64500000	16:09:39
0.3550	49.23700000	16:09:39
0.3545	48.06100000	16:09:39
0.3540	52.95600000	16:09:39
0.3538	47.50000000	16:09:39
0.3534	49.80700000	16:09:39
0.3530	26.80300000	16:09:39
0.3530	29.42400000	16:09:11
0.3526	54.75100000	16:09:11
0.3523	42.62300000	16:09:11
0.3518	50.65000000	16:09:11
0.3513	51.56900000	16:09:11
0.3510	43.98900000	16:09:11
0.3505	8.68400000	16:09:11
0.3505	36.96400000	16:09:03
0.3502	47.59800000	16:09:03
0.3498	49.08700000	16:09:03
0.3495	50.97100000	16:09:03
0.3491	48.24300000	16:09:03
0.3489	46.02600000	16:09:03
0.3487	4.71800000	16:09:03
0.3487	47.72700000	16:08:55
0.3482	45.55500000	16:08:55
0.3480	51.61100000	16:08:55
0.3475	55.67100000	16:08:55
0.3472	43.60700000	16:08:55
0.3468	41.70600000	16:08:55
0.3468	10.13900000	16:08:48
0.3466	48.41900000	16:08:48
0.3464	54.37600000	16:08:48
0.3461	57.61600000	16:08:48
0.3457	56.88500000	16:08:48
0.3455	47.87600000	16:08:48
0.3451	11.46800000	16:08:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.76%	成交量 906
最高 0.4051	最低 0.3449
7 天
变动 +28.02%	成交量 28,650
最高 0.4051	最低 0.2748
30 天
变动 +25.20%	成交量 30,937
最高 0.4051	最低 0.2716