CTX/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3544	22.23700000	15:34:16
0.3628	58.47000000	05:39:00
0.3628	58.56000000	05:38:42
0.3628	58.58000000	05:38:39
0.3672	54.57000000	14:10:57
0.3682	62.20000000	19:04:00
0.3681	62.38000000	19:03:55
0.3681	61.96000000	19:03:51
0.3639	62.57000000	09:16:58
0.3638	62.57000000	09:16:56
0.3638	62.62000000	09:16:56
0.3637	62.64000000	09:16:50
0.3637	62.64000000	09:16:48
0.3637	62.73000000	09:16:47
0.3617	65.25800000	13:08:09
0.3635	70.15100000	10:48:06
0.3624	65.53000000	10:47:46
0.3795	128.52500000	01:02:47
0.3831	91.41200000	16:08:27
0.3804	52.68000000	15:11:06
0.3819	91.41200000	09:47:49
0.3809	131.26800000	11:46:16
0.3807	91.70500000	07:42:43
0.3784	91.70500000	18:56:31
0.3822	614.79900000	15:10:02
0.3826	90.69100000	13:44:46
0.3861	129.51100000	10:34:18
0.3957	90.69100000	18:34:12
0.4024	124.26800000	23:33:34
0.4019	89.25900000	22:55:43
0.4122	89.25900000	19:11:48
0.4282	116.78100000	14:34:17
0.4309	47.12300000	14:28:44
0.4309	68.90700000	14:28:44
0.4314	115.90300000	14:28:44
0.4346	46.14000000	09:44:04
0.4346	46.15000000	09:44:04
0.4346	46.15000000	09:44:03
0.4346	46.17000000	09:44:03
0.4346	46.19000000	09:44:03
0.4346	46.19000000	09:44:02
0.4346	46.20000000	09:44:02
0.4346	46.24000000	09:44:02
0.4346	46.24000000	09:44:01
0.4346	46.26000000	09:44:01
0.4346	46.28000000	09:44:01
0.4346	46.28000000	09:44:00
0.4346	46.32000000	09:44:00
0.4346	46.32000000	09:43:59
0.4346	46.32000000	09:43:58
0.4346	46.32000000	09:43:58
0.4346	46.32000000	09:43:57
0.4346	46.32000000	09:43:57
0.4346	46.32000000	09:43:57
0.4320	85.17300000	05:03:44
0.4292	46.83000000	03:33:07
0.4292	46.83000000	03:32:56
0.4292	46.83000000	03:32:51
0.4292	46.84000000	03:32:50
0.4292	46.84000000	03:32:42
0.4292	46.86000000	03:32:42
0.4292	46.86000000	03:32:27
0.4291	46.86000000	03:32:27
0.4291	46.86000000	03:32:12
0.4291	46.86000000	03:32:12
0.4291	46.86000000	03:32:01
0.4291	46.87000000	03:32:01
0.4291	46.87000000	03:31:51
0.4291	46.86000000	03:31:51
0.4291	46.86000000	03:31:46
0.4291	46.86000000	03:31:41
0.4291	46.86000000	03:31:36
0.4291	46.86000000	03:31:36
0.4291	46.86000000	03:31:30
0.4278	46.86000000	03:31:27
0.4278	46.86000000	03:31:16
0.4278	46.87000000	03:31:16
0.4278	46.87000000	03:31:10
0.4278	46.87000000	03:31:07
0.4278	46.87000000	03:31:05
0.4278	46.87000000	03:31:02
0.4278	46.87000000	03:31:00
0.4278	46.88000000	03:31:00
0.4278	46.88000000	03:30:58
0.4278	46.92000000	03:30:58
0.4253	117.57000000	01:22:32
0.4338	0.47700000	00:30:20
0.4338	183.95000000	00:30:20
0.4347	115.03400000	00:30:20
0.4351	114.91200000	00:30:20
0.4270	68.63500000	23:24:10
0.4275	116.95500000	23:24:10
0.4363	85.17300000	22:53:14
0.4413	45.37000000	22:18:27
0.4413	45.37000000	22:18:14
0.4413	45.37000000	22:18:09
0.4413	45.37000000	22:18:04
0.4413	45.37000000	22:17:59
0.4413	45.37000000	22:17:53
0.4413	45.37000000	22:17:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 22
最高 0.3544	最低 0.3544
7 天
变动 -2.21%	成交量 1,016
最高 0.3682	最低 0.3544
30 天
变动 -10.71%	成交量 20,011
最高 0.5091	最低 0.3544