CL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

92.8100	2.87900000	15:47:17
92.8100	0.06000000	15:46:45
92.8400	1.42700000	15:46:44
92.9400	1.42700000	15:44:57
93.0000	1.26000000	15:44:23
93.0900	11.47300000	15:43:18
93.0800	152.16700000	15:43:18
93.0600	0.18900000	15:43:18
93.0400	1.53700000	15:43:18
92.9700	1.16300000	15:42:22
92.9700	6.46600000	15:41:24
92.9400	1.42700000	15:41:09
92.8100	20.67300000	15:40:11
92.8200	20.67300000	15:40:02
92.8500	2.29800000	15:38:34
92.8300	2.29800000	15:38:21
92.8200	3.23300000	15:37:43
92.7400	1.17600000	15:36:56
92.8400	1.42700000	15:36:35
92.8700	0.22900000	15:36:19
92.8800	3.23000000	15:36:18
92.8800	0.22900000	15:36:09
92.9300	51.56800000	15:35:45
92.9400	1.42700000	15:35:32
92.9100	4.96000000	15:35:21
92.8800	0.12900000	15:35:13
92.8700	0.06800000	15:35:13
92.8600	0.93700000	15:35:10
92.8600	2.29400000	15:35:10
92.8400	3.34900000	15:35:06
92.8400	1.31000000	15:34:50
92.7900	0.75300000	15:34:18
92.7800	4.54800000	15:34:18
92.7700	5.30100000	15:34:10
92.7400	1.42700000	15:34:06
92.6400	1.00000000	15:31:51
92.6500	1.33000000	15:31:49
92.6700	1.00000000	15:31:24
92.6900	1.00000000	15:31:16
92.6400	0.26300000	15:31:06
92.6100	0.26300000	15:30:56
92.6000	1.00000000	15:30:34
92.5800	24.23600000	15:30:34
92.5600	11.14700000	15:30:28
92.5800	1.00000000	15:30:26
92.6100	19.74100000	15:30:25
92.6000	4.49500000	15:30:25
92.6400	1.42700000	15:28:38
92.7200	125.45100000	15:28:08
92.7300	4.54900000	15:28:08
92.7300	1.07900000	15:28:01
92.6600	1.07800000	15:27:33
92.7400	1.42700000	15:27:07
92.7800	7.92400000	15:26:45
92.7900	1.00000000	15:26:45
92.8500	1.00000000	15:26:27
92.8600	1.00000000	15:26:19
92.8400	1.42700000	15:26:18
92.8200	1.00000000	15:26:10
92.8000	1.00000000	15:25:56
92.7200	1.00000000	15:23:33
92.8200	1.00000000	15:23:12
92.7900	1.00000000	15:23:03
92.6800	1.00000000	15:21:48
92.7200	3.64200000	15:21:25
92.7400	1.00000000	15:21:20
92.6900	1.00000000	15:20:48
92.7300	1.00000000	15:20:42
92.7500	1.00000000	15:20:05
92.7400	1.42700000	15:19:09
92.8400	1.42700000	15:18:51
92.8300	1.88800000	15:18:49
92.8000	1.07800000	15:18:39
92.7400	1.42700000	15:18:07
92.5700	0.11000000	15:16:52
92.5900	1.34400000	15:16:50
92.6000	7.40100000	15:16:50
92.6400	1.42700000	15:16:21
92.6600	4.96000000	15:15:25
92.7000	0.12900000	15:15:11
92.7100	0.23700000	15:15:10
92.7200	1.31300000	15:15:04
92.7400	1.42700000	15:14:51
92.8300	0.82200000	15:14:36
92.8400	1.42700000	15:14:36
92.8600	1.07600000	15:14:36
92.9100	1.27200000	15:13:21
92.9400	1.42700000	15:13:07
92.8100	0.06000000	15:12:27
92.8400	1.42700000	15:12:10
92.8600	3.85900000	15:09:56
92.8700	0.06800000	15:09:40
92.8800	0.12900000	15:09:31
92.9400	1.42700000	15:09:11
93.0400	1.42700000	15:06:33
92.9500	1.07600000	15:05:39
92.9300	29.01600000	15:05:39
92.9400	1.42700000	15:05:26
92.9600	1.07500000	15:05:25
93.0600	1.30800000	15:05:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.17%	成交量 68,356
最高 96.4600	最低 91.9500
7 天
变动 +2.77%	成交量 582,269
最高 96.8900	最低 86.4000
30 天
变动 -11.50%	成交量 2,333,392
最高 105.2500	最低 86.4000