CL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

91.9400	1.00000000	15:58:53
91.9100	1.00000000	15:58:48
92.0600	17.05800000	15:58:35
92.0300	17.05800000	15:55:50
92.0500	0.80400000	15:54:21
92.0700	3.25900000	15:53:49
92.0100	0.11000000	15:53:32
92.0100	0.07000000	15:53:31
91.9000	2.36000000	15:52:58
91.9800	0.47700000	15:52:08
91.9300	6.19000000	15:52:00
91.9300	6.75700000	15:51:49
91.9500	10.78100000	15:51:40
91.9800	1.95600000	15:51:21
91.9900	1.95600000	15:51:15
91.8700	3.00000000	15:50:18
91.8900	98.50200000	15:50:16
91.8900	10.00000000	15:50:11
91.8900	98.50100000	15:50:07
91.9100	1.95800000	15:50:01
91.9000	0.11000000	15:49:40
91.9100	9.33800000	15:49:38
91.9100	0.00100000	15:49:35
91.9100	10.46500000	15:49:16
91.9000	8.63400000	15:49:16
91.8900	15.58300000	15:49:16
91.9000	19.42000000	15:49:09
91.9100	21.53100000	15:49:02
91.9000	10.88100000	15:48:17
91.8900	0.42900000	15:47:37
91.9000	7.21200000	15:47:37
91.9100	21.35500000	15:47:33
91.9200	919.81100000	15:47:04
92.0500	1.95400000	15:46:29
92.1100	98.29800000	15:46:03
92.0600	6.90200000	15:45:25
92.1000	8.98300000	15:45:07
92.0800	93.93900000	15:45:03
92.1200	172.14700000	15:44:50
92.1500	15.83000000	15:44:44
92.1500	0.83400000	15:44:38
92.1500	1.66800000	15:44:38
92.1500	1.66800000	15:44:38
92.1600	3.90400000	15:44:28
92.1600	108.49900000	15:44:17
92.1200	25.00000000	15:43:49
92.1600	13.66400000	15:43:47
92.1600	0.25900000	15:43:45
92.1400	3.25600000	15:43:45
92.1100	87.61900000	15:43:44
92.0500	69.96800000	15:43:30
92.0700	45.05800000	15:43:17
92.0500	10.00000000	15:43:03
92.0300	20.42800000	15:42:46
92.0000	98.39900000	15:42:31
92.0000	15.00000000	15:42:28
92.0000	21.10900000	15:42:25
91.9700	1.95600000	15:42:11
91.9700	1.95600000	15:42:11
91.9900	3.26200000	15:42:09
91.9200	163.23200000	15:41:57
91.8600	743.25100000	15:41:54
91.8700	406.74900000	15:41:54
91.8700	3.53300000	15:41:52
91.9000	0.07100000	15:41:49
91.9300	0.08900000	15:41:47
91.9700	0.21800000	15:41:45
91.9900	0.07000000	15:41:45
92.0200	3.66400000	15:41:40
92.0000	0.42600000	15:41:36
92.0100	278.60100000	15:41:35
92.0100	1.95600000	15:41:33
92.0500	4.84700000	15:41:31
92.1100	0.31800000	15:41:27
92.1600	0.65500000	15:41:25
92.2000	0.07300000	15:41:20
92.2100	108.75400000	15:41:19
92.2200	98.11400000	15:41:18
92.2700	25.26200000	15:40:58
92.2600	5.41600000	15:40:53
92.3100	98.06300000	15:40:05
92.3700	30.87200000	15:39:36
92.3800	61.43300000	15:39:30
92.3200	91.20400000	15:39:16
92.3200	87.90800000	15:39:16
92.2800	256.86100000	15:38:54
92.2900	230.83600000	15:38:54
92.2700	54.07300000	15:38:54
92.3000	98.05100000	15:38:36
92.3400	15.16200000	15:38:08
92.3500	3.24900000	15:38:03
92.3800	5.41400000	15:37:41
92.3600	0.23200000	15:37:38
92.3500	2.92200000	15:37:34
92.3400	466.24100000	15:37:32
92.3100	24.00000000	15:37:26
92.2700	4.87500000	15:37:24
92.2900	1.27200000	15:37:24
92.2800	70.11300000	15:37:24
92.2700	104.54100000	15:37:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.84%	成交量 253,458
最高 92.7900	最低 85.9900
7 天
变动 +15.50%	成交量 1,402,341
最高 92.7900	最低 77.9500
30 天
变动 +23.87%	成交量 3,678,526
最高 92.7900	最低 67.1200