CL/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

89.394	3.68000000	10:46:41
89.394	14.28000000	10:46:41
89.394	11.63600000	10:46:41
89.400	2.40000000	10:46:40
89.403	34.13100000	10:46:31
89.403	30.00000000	10:46:30
89.393	0.33500000	10:46:18
89.393	3.10000000	10:46:17
89.394	3.02200000	10:46:12
89.371	18.29100000	10:46:09
89.372	16.35700000	10:46:09
89.372	14.96700000	10:46:09
89.372	12.02500000	10:46:09
89.371	4.03200000	10:46:09
89.371	11.94400000	10:46:09
89.367	2.21000000	10:46:09
89.371	1.99900000	10:46:09
89.371	8.00100000	10:46:09
89.371	3.17000000	10:46:09
89.371	8.03000000	10:46:09
89.361	1.09100000	10:45:53
89.361	5.30900000	10:45:53
89.378	3.35000000	10:45:50
89.365	1.24600000	10:45:49
89.370	10.00000000	10:45:46
89.370	15.67700000	10:45:46
89.370	0.67100000	10:45:46
89.370	0.67100000	10:45:46
89.370	0.33600000	10:45:46
89.384	212.12600000	10:45:24
89.383	13.25200000	10:45:24
89.383	66.57000000	10:45:24
89.382	55.95600000	10:45:24
89.380	13.26300000	10:45:24
89.380	4.65500000	10:45:24
89.380	4.79800000	10:45:24
89.373	55.94600000	10:45:24
89.374	16.88600000	10:45:20
89.380	11.20000000	10:45:13
89.380	4.72000000	10:45:11
89.380	1.89900000	10:45:11
89.381	16.92300000	10:45:10
89.381	1.00000000	10:45:10
89.390	0.33600000	10:45:09
89.405	1.94000000	10:45:08
89.433	0.77000000	10:45:08
89.433	54.00000000	10:45:06
89.452	0.39400000	10:45:00
89.444	50.00000000	10:44:55
89.444	50.00000000	10:44:55
89.444	18.80000000	10:44:55
89.452	11.20000000	10:44:55
89.452	6.09400000	10:44:54
89.460	2.40000000	10:44:54
89.463	0.56000000	10:44:52
89.412	0.29800000	10:44:51
89.411	5.07200000	10:44:50
89.419	34.08600000	10:44:36
89.419	3.30200000	10:44:36
89.409	0.19600000	10:44:35
89.409	2.00000000	10:44:31
89.406	7.59800000	10:44:25
89.406	15.99500000	10:44:25
89.406	8.26000000	10:44:25
89.406	9.92700000	10:44:25
89.406	3.81200000	10:44:25
89.406	1.00000000	10:44:25
89.420	0.33500000	10:44:24
89.429	0.18400000	10:44:24
89.431	48.73200000	10:44:19
89.431	5.71400000	10:44:19
89.424	0.18500000	10:44:14
89.423	0.77000000	10:44:09
89.423	1.15100000	10:44:09
89.423	4.08400000	10:44:09
89.427	3.50500000	10:44:03
89.427	6.88600000	10:44:03
89.427	12.58200000	10:44:03
89.427	129.99300000	10:44:02
89.426	6.20500000	10:44:02
89.429	6.64800000	10:44:01
89.427	38.80300000	10:44:01
89.426	2.59700000	10:44:01
89.426	17.97400000	10:44:01
89.425	18.49800000	10:44:01
89.424	42.69400000	10:44:01
89.424	13.22200000	10:44:01
89.432	0.18600000	10:44:00
89.427	37.10200000	10:43:54
89.458	3.14900000	10:43:48
89.458	0.17900000	10:43:48
89.468	0.18900000	10:43:41
89.469	9.83900000	10:43:34
89.465	4.82500000	10:43:32
89.450	8.23100000	10:43:31
89.450	7.10900000	10:43:31
89.450	4.79800000	10:43:31
89.442	0.12500000	10:43:28
89.440	0.15900000	10:43:28
89.431	55.91300000	10:43:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.17%	成交量 2,249,014
最高 92.317	最低 88.945
7 天
变动 -12.56%	成交量 24,061,339
最高 102.560	最低 86.605
30 天
变动 -1.80%	成交量 61,852,719
最高 104.920	最低 86.605