CRWD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

183.49	0.11000000	15:47:59
183.54	0.29000000	15:45:20
183.71	0.29000000	15:42:40
183.71	0.01000000	15:42:38
184.07	0.29000000	15:40:00
183.92	0.01000000	15:37:21
183.92	0.01000000	15:34:38
183.90	0.01000000	15:34:38
183.99	0.27000000	15:31:59
183.91	0.29000000	15:29:18
183.89	0.25000000	15:26:39
183.89	0.01000000	15:26:38
184.21	0.06000000	15:23:57
183.80	0.29000000	15:21:14
183.80	0.01000000	15:20:38
183.94	0.23000000	15:18:36
184.23	0.29000000	15:15:52
183.69	0.01000000	15:13:10
183.59	0.01000000	15:12:38
183.20	0.06000000	15:10:34
183.31	0.01000000	15:07:53
182.90	0.14000000	15:05:10
182.77	0.01000000	15:04:38
182.84	0.07000000	15:02:23
183.09	0.24000000	14:59:43
182.64	0.24000000	14:57:00
182.68	0.01000000	14:56:38
182.87	0.29000000	14:54:17
182.90	0.08000000	14:51:34
182.26	0.30000000	14:48:57
182.29	0.01000000	14:48:38
182.37	0.30000000	14:46:17
182.53	0.04000000	14:43:34
182.79	0.02000000	14:40:53
182.55	0.01000000	14:40:38
182.89	0.16000000	14:38:08
183.17	0.02000000	14:35:28
182.95	0.27000000	14:32:41
182.94	0.01000000	14:32:38
183.08	0.02000000	14:30:00
183.12	0.29000000	14:27:23
183.21	0.29000000	14:24:42
183.21	0.01000000	14:24:38
183.05	0.29000000	14:22:02
182.67	0.30000000	14:19:22
182.77	0.05000000	14:16:44
182.87	0.01000000	14:16:38
183.13	0.30000000	14:14:02
183.68	0.29000000	14:11:25
183.59	0.29000000	14:08:47
183.59	0.01000000	14:08:38
184.09	0.21000000	14:06:08
183.43	0.01000000	14:03:29
182.97	0.30000000	14:00:47
182.90	0.01000000	14:00:38
183.12	0.04000000	13:57:55
182.77	0.07000000	13:55:12
183.00	0.01000000	13:54:38
182.56	0.19000000	13:52:34
183.82	0.06000000	13:49:55
183.94	0.04000000	13:47:14
183.52	0.01000000	13:46:38
183.86	0.12000000	13:44:33
184.64	0.17000000	13:41:55
184.54	0.12000000	13:41:48
184.46	0.16000000	13:41:25
185.95	0.06000000	13:41:11
188.85	0.08000000	13:41:11
190.15	0.08000000	13:41:11
184.36	0.18000000	13:39:21
184.53	0.29000000	13:36:44
184.52	0.01000000	13:36:38
184.24	0.07000000	13:34:01
184.31	0.29000000	13:31:18
185.97	0.01000000	13:30:38
184.74	0.29000000	13:28:37
184.80	0.01000000	13:26:38
184.84	0.05000000	13:24:09
184.84	0.11000000	13:24:06
184.84	0.21000000	13:24:03
184.84	0.01000000	13:24:02
184.90	0.02000000	13:24:01
184.90	0.02000000	13:24:01
184.90	0.01000000	13:22:38
184.91	0.09000000	13:19:43
184.92	0.29000000	13:19:42
184.83	0.29000000	13:16:59
184.83	0.01000000	13:16:38
184.83	0.29000000	13:14:19
184.83	0.06000000	13:11:40
184.83	0.29000000	13:09:01
185.99	0.05000000	13:08:26
187.75	0.14000000	13:08:26
189.06	0.09000000	13:08:26
190.36	0.09000000	13:08:25
184.86	0.06000000	13:06:20
184.86	0.18000000	13:03:41
184.78	0.01000000	13:02:38
184.73	0.01000000	13:00:27
184.79	0.01000000	12:57:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.70%	成交量 97
最高 190.36	最低 182.16
7 天
变动 -10.24%	成交量 731
最高 209.97	最低 182.16
30 天
变动 -73.10%	成交量 2,160
最高 765.50	最低 181.89