CRWD/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

231.97	1.36000000	07:48:27
231.95	0.45000000	07:45:02
231.96	0.24000000	07:45:01
231.86	0.21000000	07:45:01
231.49	0.09000000	07:38:55
231.48	0.05000000	07:38:41
231.50	0.22000000	07:38:32
231.46	0.59000000	07:35:49
231.60	0.14000000	07:31:48
231.61	0.14000000	07:31:48
231.62	0.14000000	07:31:47
231.63	0.64000000	07:31:47
231.64	0.50000000	07:31:47
231.65	1.00000000	07:31:47
231.66	1.00000000	07:31:47
231.67	0.50000000	07:31:47
231.68	0.81000000	07:31:47
231.81	0.09000000	07:27:25
231.81	0.11000000	07:26:40
231.80	0.09000000	07:24:37
231.77	0.08000000	07:23:56
231.64	0.06000000	07:23:43
231.62	0.06000000	07:23:35
231.58	0.05000000	07:23:33
232.19	2.62000000	07:22:46
232.19	21.39000000	07:22:46
232.41	0.86000000	07:22:45
232.40	0.33000000	07:22:45
232.37	3.38000000	07:22:45
232.17	0.12000000	07:22:45
232.14	0.12000000	07:22:45
232.12	0.29000000	07:22:45
231.99	0.86000000	07:22:45
231.55	0.04000000	07:16:19
231.55	0.07000000	07:16:17
231.69	0.01000000	07:05:59
231.69	0.01000000	07:05:59
231.69	0.01000000	07:05:59
232.09	0.04000000	06:59:00
232.09	0.01000000	06:58:13
232.09	0.08000000	06:58:05
232.12	0.55000000	06:56:39
232.09	0.64000000	06:56:39
231.91	0.14000000	06:56:28
232.09	0.86000000	06:55:46
232.04	0.34000000	06:55:19
232.04	0.52000000	06:55:19
231.76	0.04000000	06:52:07
231.81	0.44000000	06:50:05
231.81	0.09000000	06:50:05
231.99	0.39000000	06:44:58
231.71	0.04000000	06:44:49
231.97	0.05000000	06:41:37
231.96	2.98000000	06:41:37
231.95	0.50000000	06:41:37
231.92	0.01000000	06:41:37
231.72	0.64000000	06:41:37
231.72	0.64000000	06:40:42
231.72	0.06000000	06:39:48
231.72	0.05000000	06:39:44
231.72	0.01000000	06:39:43
231.72	0.10000000	06:37:57
231.72	0.02000000	06:37:51
231.72	0.02000000	06:37:51
231.72	0.05000000	06:37:46
231.72	0.07000000	06:37:25
231.72	0.09000000	06:37:24
231.72	0.03000000	06:35:57
231.72	0.02000000	06:34:28
231.48	0.23000000	06:34:21
231.61	0.08000000	06:21:00
231.61	0.05000000	06:21:00
231.70	0.03000000	06:20:49
231.61	0.69000000	06:17:48
231.42	0.21000000	06:15:20
231.62	0.65000000	05:50:02
231.62	0.61000000	05:50:02
231.62	0.02000000	05:50:02
231.62	0.11000000	05:49:19
231.62	0.04000000	05:49:11
231.83	0.05000000	05:41:55
231.82	0.51000000	05:41:51
231.70	2.98000000	05:41:46
231.59	0.01000000	05:41:46
231.54	0.86000000	05:41:46
231.24	0.10000000	05:36:05
231.34	0.21000000	05:30:04
231.35	0.04000000	05:30:04
231.34	0.31000000	05:30:04
231.33	0.52000000	05:30:04
231.34	0.21000000	05:30:04
231.17	0.01000000	05:30:02
230.79	0.65000000	05:22:58
230.79	0.02000000	05:21:54
230.79	0.01000000	05:21:41
230.79	0.04000000	05:21:36
230.79	0.03000000	05:21:18
230.79	0.04000000	05:21:08
230.80	0.05000000	05:19:14
230.79	0.10000000	05:19:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.66%	成交量 916
最高 232.41	最低 217.74
7 天
变动 -6.13%	成交量 14,377
最高 253.23	最低 212.43
30 天
变动 -16.32%	成交量 42,575
最高 279.15	最低 212.43