CRWD/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

256.78000	13.26000000	17:16:32
257.15000	10.04000000	17:15:51
255.35000	25.39000000	17:15:08
255.22000	0.57000000	17:15:08
255.97000	0.19000000	14:02:59
255.02000	1.01000000	13:38:50
260.60000	1.05000000	19:43:26
262.33000	0.40000000	19:29:09
260.53000	9.41000000	15:31:18
260.51000	3.13000000	15:31:13
260.51000	4.18000000	15:31:09
260.51000	5.57000000	15:31:05
260.46000	3.32000000	15:30:59
260.95000	3.82000000	15:23:07
260.95000	3.63000000	15:23:02
260.95000	4.94000000	15:22:57
260.88000	3.75000000	15:22:50
261.40000	0.03000000	15:22:01
261.26000	7.64000000	15:20:13
261.44000	7.62000000	15:20:06
262.40000	1.90000000	15:10:53
262.50000	2.09000000	15:10:17
263.20000	1.89000000	15:07:10
263.45000	3.03000000	15:07:10
263.47000	3.03000000	15:05:47
262.73000	1.90000000	14:58:23
262.70000	3.04000000	14:43:00
262.89000	3.80000000	14:42:54
262.39000	3.81000000	14:41:56
262.38000	7.62000000	14:41:22
262.39000	7.62000000	14:41:15
262.19000	17.28000000	14:41:01
260.85000	0.38000000	14:34:29
259.72000	0.02000000	14:14:35
259.22000	14.14000000	14:14:18
259.35000	0.95000000	14:14:18
259.44000	7.70000000	14:14:18
259.18000	0.30000000	14:12:40
259.25000	0.39000000	14:12:30
259.46000	11.26000000	14:12:25
259.33000	7.43000000	14:12:25
259.20000	0.71000000	14:12:25
258.87000	0.38000000	14:11:57
259.34000	0.05000000	14:09:21
258.89000	7.59000000	14:09:10
253.82000	1.04000000	14:09:06
254.97000	0.05000000	14:09:06
256.29000	9.89000000	14:09:06
256.42000	4.36000000	14:09:06
256.55000	2.77000000	14:09:06
256.56000	6.60000000	14:09:06
252.59000	5.67000000	14:09:06
259.29000	9.90000000	13:50:24
259.27000	0.43000000	13:49:56
259.34000	0.98000000	13:47:30
261.65000	0.42000000	13:40:58
261.40000	1.91000000	13:39:57
261.78000	1.90000000	13:38:48
260.73000	0.26000000	13:38:21
262.20000	0.19000000	13:35:29
262.40000	1.90000000	13:35:27
262.60000	0.07000000	13:35:18
262.05000	0.55000000	13:35:13
261.78000	0.19000000	13:35:13
259.91000	8.31000000	13:31:20
259.50000	0.19000000	11:12:37
259.80000	0.19000000	11:07:17
259.85000	1.92000000	11:07:17
259.90000	0.19000000	11:07:17
259.99000	0.19000000	11:07:17
260.50000	3.83000000	11:02:26
260.90000	1.91000000	10:56:26
260.00000	5.52000000	10:11:53
261.65000	5.52000000	09:37:13
261.52000	5.52000000	09:37:12
260.30000	0.19000000	09:31:22
260.20000	0.19000000	09:31:22
259.89000	6.86000000	09:19:24
259.89000	0.83000000	09:15:46
260.00000	3.07000000	09:15:46
260.50000	7.67000000	09:15:45
260.30000	0.19000000	09:05:18
260.30000	7.80000000	09:03:57
260.70000	3.83000000	09:02:29
260.90000	8.06000000	08:57:40
260.90000	1.91000000	08:57:04
261.10000	1.91000000	08:57:04
259.90000	0.78000000	08:56:00
259.90000	0.36000000	08:56:00
259.90000	0.69000000	08:55:59
259.70000	0.11000000	08:55:51
259.70000	1.92000000	08:55:26
260.39000	0.02000000	08:28:06
257.72000	8.50000000	08:22:32
257.81000	3.13000000	08:22:32
257.92000	7.75000000	08:22:32
257.93000	6.60000000	08:22:32
257.91000	2.05000000	08:22:28
257.92000	6.60000000	08:22:28
258.50000	3.86000000	08:22:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.12%	成交量 52
最高 262.33000	最低 255.02000
7 天
变动 +5.29%	成交量 980
最高 263.47000	最低 231.19000
30 天
变动 +39.49%	成交量 3,814
最高 263.47000	最低 180.09000