CRWD/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

228.37000	3.10000000	21:43:32
228.35000	4.18000000	21:41:14
228.34000	3.58000000	21:41:14
227.14000	1.72000000	21:37:50
227.50000	1.72000000	21:37:49
227.49000	1.72000000	21:37:47
227.99000	1.29000000	21:37:46
227.99000	0.43000000	21:37:46
224.28000	2.40000000	16:58:59
225.68000	6.60000000	15:52:13
225.76000	11.39000000	15:52:13
225.79000	6.80000000	15:52:13
227.67000	5.37000000	15:36:15
228.13000	0.90000000	00:38:32
228.94000	0.01000000	20:59:07
228.77000	3.58000000	20:55:00
229.39000	0.49000000	20:45:19
230.11000	0.49000000	20:05:43
231.27000	0.56000000	19:59:51
224.13000	0.03000000	17:59:24
224.35000	0.01000000	17:15:47
223.47000	0.06000000	16:27:23
220.85000	0.03000000	15:06:19
221.36000	0.03000000	15:05:47
222.70000	0.24000000	14:54:43
222.64000	0.03000000	14:51:51
222.55000	0.03000000	14:51:45
222.37000	0.03000000	14:51:34
222.07000	0.50000000	14:51:16
217.30000	2.35000000	03:26:26
224.26000	0.97000000	00:50:02
219.65000	3.78000000	00:50:00
220.48000	0.04000000	18:57:50
223.62000	0.44000000	16:34:36
220.67000	0.01000000	15:28:15
221.49000	0.01000000	15:11:38
222.27000	0.03000000	15:11:25
222.67000	0.03000000	15:11:24
222.82000	0.01000000	15:08:04
223.56000	0.03000000	15:08:02
224.38000	0.03000000	15:06:02
224.47000	0.03000000	15:05:59
224.94000	0.03000000	14:54:31
225.36000	0.03000000	14:54:29
227.08000	0.02000000	14:49:39
223.19000	0.02000000	14:35:26
224.15000	1.22000000	11:37:40
226.76000	1.71000000	09:47:46
226.90000	3.12000000	09:17:34
226.33000	3.13000000	09:13:39
226.60000	3.13000000	09:09:31
226.32000	4.70000000	09:09:31
218.72000	0.92000000	00:07:21
218.49000	1.38000000	00:06:47
218.09000	0.04000000	22:26:36
218.10000	0.04000000	22:06:35
219.54000	0.04000000	21:57:29
219.64000	0.04000000	21:48:40
220.47000	0.04000000	21:43:03
220.66000	0.04000000	21:41:53
220.33000	0.04000000	21:41:52
217.45000	0.04000000	21:34:06
218.06000	0.04000000	21:31:47
217.83000	0.04000000	21:28:10
217.02000	0.04000000	21:26:31
216.67000	0.04000000	21:25:38
217.31000	0.04000000	21:23:35
218.60000	0.04000000	21:20:12
219.32000	0.04000000	21:18:46
218.37000	0.04000000	21:15:37
218.24000	0.04000000	21:09:33
217.18000	0.04000000	21:03:48
217.06000	0.04000000	21:02:34
217.65000	0.04000000	21:00:28
217.64000	0.04000000	21:00:28
217.97000	9.93000000	20:59:59
217.13000	14.02000000	20:59:00
217.26000	10.57000000	20:59:00
217.29000	56.65000000	20:57:37
217.29000	1.30000000	20:57:26
217.29000	3.89000000	20:57:26
217.88000	10.54000000	20:55:00
218.65000	6.18000000	20:50:00
218.57000	9.57000000	20:50:00
218.48000	11.80000000	20:50:00
218.43000	0.55000000	20:50:00
222.35000	8.99000000	19:45:50
219.82000	5.02000000	19:32:27
220.52000	1.43000000	19:27:10
217.37000	3.54000000	18:51:33
216.93000	0.32000000	18:40:58
217.47000	0.72000000	18:35:56
216.97000	1.43000000	18:31:27
216.86000	2.29000000	18:31:26
217.07000	2.29000000	18:31:26
219.97000	9.09000000	17:10:36
220.11000	9.08000000	17:09:19
221.35000	0.04000000	16:31:27
220.57000	6.81000000	16:22:42
220.00000	0.04000000	16:20:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.11%	成交量 51
最高 228.37000	最低 224.28000
7 天
变动 -5.39%	成交量 348
最高 251.95000	最低 214.59000
30 天
变动 -17.35%	成交量 1,038
最高 278.81000	最低 214.59000