CROSS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10431	63.60000000	04:59:09
0.10527	56.97000000	04:58:46
0.10432	47.83000000	04:58:43
0.10432	59.09000000	04:58:43
0.10431	49.37000000	04:58:22
0.10436	46.19000000	04:58:12
0.10434	57.25000000	04:57:53
0.10524	64.56000000	04:57:42
0.10432	45.01000000	04:57:40
0.10526	45.83000000	04:57:24
0.10517	64.44000000	04:56:58
0.10525	58.61000000	04:56:46
0.10519	59.86000000	04:56:22
0.10529	66.16000000	04:56:04
0.10527	62.69000000	04:55:56
0.10526	66.48000000	04:55:54
0.10531	46.30000000	04:55:33
0.10430	47.07000000	04:55:29
0.10528	70.05000000	04:55:26
0.10519	20.14000000	04:54:27
0.10418	49.91000000	04:49:00
0.10415	66.98000000	04:48:33
0.10418	70.05000000	04:48:30
0.10416	63.19000000	04:48:09
0.10506	65.67000000	04:48:05
0.10414	62.55000000	04:47:47
0.10416	40.27000000	04:47:27
0.10512	46.00000000	04:47:08
0.10503	71.35000000	04:46:44
0.10410	64.15000000	04:46:30
0.10497	46.77000000	04:46:17
0.10497	66.44000000	04:46:17
0.10415	50.99000000	04:45:59
0.10491	47.38000000	04:45:57
0.10408	61.20000000	04:45:53
0.10406	47.36000000	04:45:41
0.10400	42.71000000	04:45:34
0.10405	70.29000000	04:45:10
0.10414	71.34000000	04:44:44
0.10509	43.02000000	04:44:23
0.10428	44.01000000	04:44:03
0.10428	56.19000000	04:44:03
0.10429	63.26000000	04:43:40
0.10514	63.43000000	04:43:18
0.10513	52.26000000	04:42:49
0.10513	42.20000000	04:42:49
0.10516	68.90000000	04:42:30
0.10516	43.27000000	04:42:30
0.10430	53.63000000	04:42:28
0.10514	48.73000000	04:41:59
0.10431	44.76000000	04:41:35
0.10431	44.92000000	04:41:35
0.10515	48.85000000	04:41:13
0.10515	50.92000000	04:41:07
0.10518	58.65000000	04:40:53
0.10518	56.52000000	04:40:53
0.10518	43.00000000	04:40:53
0.10516	62.71000000	04:40:39
0.10517	14.17000000	04:39:59
0.10444	53.66000000	04:34:33
0.10435	51.03000000	04:34:12
0.10435	59.51000000	04:34:12
0.10528	47.84000000	04:33:45
0.10529	51.04000000	04:33:23
0.10439	66.94000000	04:32:54
0.10524	63.93000000	04:32:36
0.10524	64.64000000	04:32:36
0.10440	42.84000000	04:32:16
0.10528	54.60000000	04:30:43
0.10444	44.07000000	04:30:19
0.10428	62.78000000	04:29:54
0.10429	48.95000000	04:29:49
0.10518	18.93000000	04:29:26
0.10518	20.74000000	04:29:25
0.10518	6.16000000	04:29:25
0.10518	51.00000000	04:29:02
0.10519	35.00000000	04:28:48
0.10429	19.50000000	04:27:23
0.10519	56.02000000	04:26:13
0.10523	54.98000000	04:26:02
0.10429	50.74000000	04:25:50
0.10524	44.15000000	04:25:38
0.10522	56.82000000	04:25:30
0.10522	50.89000000	04:25:30
0.10526	60.34000000	04:25:08
0.10526	49.34000000	04:25:08
0.10460	16.23000000	04:23:12
0.10479	46.89000000	04:17:53
0.10479	67.77000000	04:17:34
0.10478	51.49000000	04:17:25
0.10564	53.97000000	04:17:18
0.10574	58.67000000	04:17:06
0.10570	66.65000000	04:17:02
0.10490	57.94000000	04:16:37
0.10490	43.59000000	04:16:37
0.10573	39.39000000	04:16:35
0.10491	70.68000000	04:16:12
0.10494	57.00000000	04:15:45
0.10494	67.61000000	04:15:45
0.10497	54.10000000	04:15:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.89%	成交量 189,629
最高 0.11378	最低 0.10400
7 天
变动 -10.09%	成交量 747,075
最高 0.12138	最低 0.09828
30 天
变动 +8.78%	成交量 3,650,057
最高 0.15241	最低 0.08722