CROSS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07148	22.50000000	20:54:14
0.07086	47.50000000	20:53:48
0.07078	87.75000000	20:53:36
0.07132	80.00000000	20:53:27
0.07196	41.25000000	20:53:12
0.07072	103.33000000	20:52:39
0.07076	60.82000000	20:50:33
0.07078	70.23000000	20:50:25
0.07080	35.48000000	20:47:34
0.07081	104.71000000	20:47:29
0.07144	93.08000000	20:42:39
0.07151	71.83000000	20:42:24
0.07151	71.30000000	20:42:24
0.07149	58.35000000	20:42:22
0.07168	57.50000000	20:42:03
0.07166	69.47000000	20:38:12
0.07164	56.95000000	20:37:50
0.07098	17.03000000	20:35:15
0.07093	24.16000000	20:30:02
0.07153	33.35000000	20:24:28
0.07090	44.90000000	20:24:11
0.07154	71.61000000	20:24:05
0.07173	47.00000000	20:23:16
0.07100	78.94000000	20:22:51
0.07170	18.68000000	20:17:36
0.07164	67.81000000	20:12:26
0.07164	90.74000000	20:12:26
0.07170	78.73000000	20:12:07
0.07170	69.43000000	20:12:07
0.07169	100.43000000	20:11:49
0.07102	77.93000000	20:11:42
0.07103	101.95000000	20:11:23
0.07150	27.50000000	20:09:20
0.07088	101.53000000	20:08:59
0.07090	60.42000000	20:08:30
0.07155	86.13000000	20:08:18
0.07102	18.88000000	20:03:18
0.07161	18.96000000	19:58:07
0.07162	20.18000000	19:52:30
0.07105	17.12000000	19:46:56
0.07162	38.57000000	19:41:23
0.07146	17.14000000	19:37:14
0.07080	96.37000000	19:31:44
0.07149	71.15000000	19:31:18
0.07148	103.24000000	19:31:10
0.07082	98.85000000	19:30:42
0.07084	74.74000000	19:30:21
0.07147	95.78000000	19:29:54
0.07078	73.11000000	19:29:51
0.07078	78.34000000	19:29:51
0.07079	74.50000000	19:29:43
0.07083	83.76000000	19:29:26
0.07079	74.35000000	19:29:10
0.07095	38.75000000	19:27:25
0.07158	85.17000000	19:27:17
0.07148	23.32000000	19:26:44
0.07071	65.98000000	19:21:36
0.07071	97.06000000	19:21:36
0.07137	70.16000000	19:21:24
0.07137	82.63000000	19:21:24
0.07136	62.26000000	19:21:09
0.07136	68.74000000	19:20:57
0.07158	81.44000000	19:20:30
0.07137	41.39000000	19:18:03
0.07075	100.00000000	19:17:50
0.07076	18.20000000	19:17:07
0.07072	30.55000000	19:15:08
0.07158	86.50000000	19:14:57
0.07152	18.78000000	19:12:48
0.07144	49.60000000	19:07:36
0.07079	88.75000000	19:07:13
0.07169	53.80000000	19:05:30
0.07105	86.10000000	19:05:05
0.07112	76.00000000	19:02:57
0.07067	59.02000000	19:02:34
0.07129	57.85000000	19:00:03
0.07193	80.10000000	18:59:59
0.07131	40.00000000	18:59:26
0.07194	60.29000000	18:59:21
0.07194	24.51000000	18:59:21
0.07194	40.05000000	18:58:53
0.07194	25.69000000	18:58:31
0.07194	76.61000000	18:58:31
0.07253	37.13000000	18:58:05
0.07196	60.50000000	18:57:54
0.07255	74.97000000	18:57:25
0.07179	68.00000000	18:57:10
0.07181	84.95000000	18:56:59
0.07083	63.35000000	18:56:46
0.07096	32.00000000	18:54:50
0.07139	100.39000000	18:51:05
0.07139	89.46000000	18:51:05
0.07136	89.48000000	18:50:44
0.07136	97.72000000	18:50:44
0.07137	67.92000000	18:50:42
0.07139	67.12000000	18:50:41
0.07203	88.19000000	18:50:34
0.07200	90.01000000	18:50:31
0.07140	88.78000000	18:50:01
0.07140	82.07000000	18:50:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.32%	成交量 171,366
最高 0.07255	最低 0.06739
7 天
变动 -6.90%	成交量 990,229
最高 0.07946	最低 0.06739
30 天
变动 -22.07%	成交量 3,737,964
最高 0.09720	最低 0.06739