CROSS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10477	27.60000000	08:09:37
0.10474	50.00000000	08:09:16
0.10481	48.67000000	08:08:51
0.10399	13.40000000	08:07:40
0.10399	20.56000000	08:07:12
0.10399	43.44000000	08:07:12
0.10403	53.45000000	08:06:59
0.10486	59.96000000	08:06:51
0.10484	66.30000000	08:06:44
0.10400	53.73000000	08:06:32
0.10400	45.25000000	08:06:32
0.10481	53.86000000	08:06:23
0.10394	60.71000000	08:05:56
0.10396	54.37000000	08:05:53
0.10473	67.60000000	08:05:37
0.10393	68.20000000	08:05:26
0.10393	62.45000000	08:05:26
0.10472	47.86000000	08:05:07
0.10471	38.98000000	08:04:43
0.10479	68.59000000	08:04:28
0.10394	46.41000000	08:04:12
0.10394	68.69000000	08:04:12
0.10476	70.15000000	08:04:09
0.10476	52.82000000	08:04:09
0.10395	43.42000000	08:04:03
0.10482	67.24000000	08:04:01
0.10466	28.50000000	08:00:51
0.10396	54.64000000	08:00:44
0.10469	64.66000000	08:00:39
0.10399	70.31000000	08:00:34
0.10397	43.98000000	08:00:19
0.10397	48.40000000	08:00:19
0.10476	44.20000000	07:59:49
0.10372	38.61000000	07:59:46
0.10374	48.56000000	07:59:36
0.10374	45.28000000	07:59:36
0.10478	46.58000000	07:59:26
0.10485	15.52000000	07:57:14
0.10498	23.50000000	07:51:56
0.10493	68.18000000	07:51:41
0.10401	49.98000000	07:51:26
0.10492	50.83000000	07:51:09
0.10391	55.37000000	07:50:47
0.10496	38.45000000	07:50:25
0.10415	55.55000000	07:50:12
0.10415	70.53000000	07:50:00
0.10492	50.74000000	07:49:56
0.10380	19.13000000	07:47:44
0.10380	1.87000000	07:47:44
0.10393	38.30000000	07:47:24
0.10380	44.20000000	07:47:02
0.10380	50.80000000	07:47:02
0.10381	57.79000000	07:46:45
0.10386	13.49000000	07:45:21
0.10485	17.58000000	07:40:02
0.10392	31.48000000	07:34:50
0.10384	22.40000000	07:31:27
0.10490	27.43000000	07:31:01
0.10393	15.12000000	07:27:00
0.10391	46.82000000	07:21:42
0.10392	15.12000000	07:17:51
0.10461	13.75000000	07:12:40
0.10454	13.34000000	07:07:06
0.10340	11.79000000	07:01:52
0.10334	44.00000000	06:56:22
0.10339	43.27000000	06:56:04
0.10339	63.68000000	06:56:04
0.10335	30.50000000	06:55:01
0.10346	40.20000000	06:54:44
0.10455	67.13000000	06:54:31
0.10453	56.32000000	06:54:26
0.10362	47.16000000	06:54:07
0.10346	49.76000000	06:52:10
0.10346	66.12000000	06:52:10
0.10346	60.17000000	06:52:10
0.10455	70.14000000	06:52:06
0.10346	51.00000000	06:51:46
0.10350	69.59000000	06:51:19
0.10455	68.76000000	06:51:00
0.10470	40.49000000	06:50:36
0.10470	48.17000000	06:50:36
0.10363	58.86000000	06:50:12
0.10360	51.38000000	06:49:56
0.10462	67.31000000	06:49:31
0.10462	41.36000000	06:49:31
0.10361	65.00000000	06:49:08
0.10349	46.11000000	06:48:45
0.10349	45.00000000	06:48:45
0.10454	67.16000000	06:48:22
0.10345	59.00000000	06:47:57
0.10345	64.28000000	06:47:57
0.10454	70.57000000	06:47:44
0.10455	43.79000000	06:47:28
0.10346	55.48000000	06:47:11
0.10455	38.58000000	06:46:55
0.10456	67.46000000	06:46:37
0.10327	94.99000000	06:46:16
0.10345	52.48000000	06:46:09
0.10346	46.54000000	06:45:45
0.10347	70.34000000	06:45:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.96%	成交量 188,135
最高 0.11378	最低 0.10322
7 天
变动 -9.69%	成交量 763,789
最高 0.12138	最低 0.09828
30 天
变动 +9.26%	成交量 3,666,772
最高 0.15241	最低 0.08722