CROSS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10278	250.00000000	07:46:49
0.10279	110.00000000	07:46:48
0.10279	400.00000000	07:46:48
0.10365	240.00000000	07:03:56
0.10393	70.00000000	06:48:54
0.10372	60.00000000	06:48:54
0.10367	70.00000000	06:48:54
0.10392	230.00000000	05:52:17
0.10369	110.00000000	05:03:09
0.10364	220.00000000	05:03:09
0.10360	60.00000000	05:03:09
0.10325	10.00000000	05:02:54
0.10331	80.00000000	05:02:54
0.10315	50.00000000	03:54:31
0.10323	50.00000000	03:41:55
0.10381	1490.00000000	03:07:55
0.10372	280.00000000	03:07:55
0.10331	160.00000000	03:00:00
0.10317	90.00000000	02:44:23
0.10336	10.00000000	02:00:50
0.10412	150.00000000	01:28:40
0.10384	90.00000000	01:28:40
0.10362	50.00000000	01:06:24
0.10328	50.00000000	01:06:24
0.10291	90.00000000	00:44:20
0.10318	400.00000000	00:43:03
0.10318	400.00000000	00:43:03
0.10238	310.00000000	00:36:25
0.10250	330.00000000	00:28:34
0.10205	90.00000000	00:28:33
0.10226	340.00000000	00:28:27
0.10111	130.00000000	23:42:45
0.10084	300.00000000	23:16:05
0.10075	10.00000000	22:54:26
0.10083	500.00000000	22:46:24
0.10058	200.00000000	22:46:22
0.10058	200.00000000	22:46:22
0.10081	90.00000000	22:44:29
0.10075	90.00000000	22:44:18
0.10086	370.00000000	22:44:11
0.10050	280.00000000	22:24:25
0.10039	700.00000000	22:07:59
0.10044	10.00000000	22:03:41
0.10044	160.00000000	22:03:41
0.10038	330.00000000	22:03:41
0.09894	310.00000000	21:36:36
0.09935	240.00000000	21:24:22
0.09917	240.00000000	21:00:14
0.09863	10.00000000	20:35:00
0.09835	760.00000000	20:34:09
0.09836	500.00000000	20:34:09
0.09877	500.00000000	20:34:09
0.09877	340.00000000	20:34:09
0.09883	270.00000000	20:31:00
0.09949	70.00000000	19:53:25
0.09949	60.00000000	19:53:25
0.09949	40.00000000	19:53:25
0.09941	150.00000000	19:53:25
0.09941	250.00000000	19:53:25
0.09958	310.00000000	19:53:25
0.09958	10.00000000	19:53:25
0.09954	10.00000000	19:52:17
0.09954	60.00000000	19:52:17
0.09954	70.00000000	19:52:17
0.09901	10.00000000	19:31:06
0.09870	240.00000000	18:46:46
0.09867	320.00000000	18:44:33
0.09880	290.00000000	18:44:33
0.09860	4320.00000000	18:24:03
0.09881	220.00000000	18:24:03
0.09860	60.00000000	18:24:03
0.09860	500.00000000	18:24:03
0.09860	200.00000000	18:24:03
0.09860	140.00000000	18:24:03
0.09860	330.00000000	18:24:03
0.09838	290.00000000	18:16:35
0.09888	280.00000000	17:22:53
0.09907	200.00000000	16:18:05
0.09889	10.00000000	16:11:04
0.09881	200.00000000	15:52:47
0.09917	60.00000000	14:49:53
0.09910	60.00000000	14:49:01
0.09903	230.00000000	14:48:28
0.09836	580.00000000	14:48:28
0.09847	1010.00000000	14:48:28
0.09852	900.00000000	14:48:28
0.09861	170.00000000	14:48:28
0.09862	500.00000000	14:48:28
0.09895	350.00000000	14:48:28
0.09925	990.00000000	14:48:28
0.09908	90.00000000	14:46:56
0.09908	290.00000000	14:46:56
0.09904	100.00000000	14:46:03
0.09892	100.00000000	14:44:53
0.09875	340.00000000	14:39:32
0.09873	100.00000000	14:36:17
0.09880	100.00000000	14:36:17
0.09976	200.00000000	14:22:27
0.09945	310.00000000	14:17:08
0.09933	110.00000000	14:12:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.64%	成交量 31,800
最高 0.10412	最低 0.09835
7 天
变动 -20.93%	成交量 1,261,840
最高 0.13137	最低 0.09835
30 天
变动 -28.46%	成交量 9,984,730
最高 0.16412	最低 0.09835