CROSS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10188	59.00000000	11:15:25
0.10189	10.00000000	11:15:25
0.10191	41.00000000	11:15:25
0.10187	194.00000000	11:14:23
0.10187	982.00000000	11:14:23
0.10193	389.00000000	11:11:55
0.10195	22.00000000	11:11:09
0.10197	79.00000000	11:10:38
0.10187	59.00000000	11:08:52
0.10188	59.00000000	11:08:03
0.10186	10.00000000	11:08:03
0.10184	59.00000000	11:07:52
0.10179	59.00000000	11:07:47
0.10189	59.00000000	11:07:15
0.10191	383.00000000	11:06:45
0.10187	677.00000000	11:05:24
0.10191	47.00000000	11:04:43
0.10191	59.00000000	11:04:43
0.10192	100.00000000	11:04:04
0.10180	19.00000000	11:02:48
0.10186	59.00000000	11:01:28
0.10197	59.00000000	11:00:45
0.10198	10.00000000	11:00:45
0.10204	59.00000000	11:00:05
0.10206	15.00000000	11:00:05
0.10208	21.00000000	11:00:05
0.10204	59.00000000	10:59:21
0.10201	15.00000000	10:59:21
0.10204	59.00000000	10:57:20
0.10202	245.00000000	10:57:20
0.10207	42.00000000	10:55:40
0.10209	10.00000000	10:55:40
0.10205	73.00000000	10:51:00
0.10206	51.00000000	10:50:49
0.10203	39.00000000	10:50:12
0.10203	17.00000000	10:49:02
0.10208	124.00000000	10:47:39
0.10205	59.00000000	10:46:23
0.10208	54.00000000	10:46:23
0.10202	366.00000000	10:44:49
0.10201	300.00000000	10:44:49
0.10189	1457.00000000	10:44:49
0.10188	59.00000000	10:44:49
0.10188	1457.00000000	10:44:49
0.10189	87.00000000	10:44:27
0.10195	117.00000000	10:43:49
0.10195	72.00000000	10:43:49
0.10191	106.00000000	10:43:03
0.10190	3.00000000	10:42:36
0.10197	1.00000000	10:42:02
0.10206	60.00000000	10:41:05
0.10209	10.00000000	10:41:04
0.10209	68.00000000	10:40:42
0.10206	59.00000000	10:39:22
0.10214	59.00000000	10:38:16
0.10224	59.00000000	10:37:40
0.10223	59.00000000	10:37:24
0.10222	10.00000000	10:37:24
0.10210	141.00000000	10:36:36
0.10220	3.00000000	10:36:05
0.10229	51.00000000	10:35:51
0.10242	38.00000000	10:35:03
0.10242	26.00000000	10:34:46
0.10233	9.00000000	10:34:13
0.10233	10.00000000	10:34:11
0.10235	11.00000000	10:33:53
0.10238	10.00000000	10:33:51
0.10247	59.00000000	10:32:54
0.10242	59.00000000	10:32:01
0.10241	104.00000000	10:32:01
0.10251	59.00000000	10:31:05
0.10249	59.00000000	10:30:52
0.10249	103.00000000	10:30:18
0.10250	3.00000000	10:30:18
0.10256	59.00000000	10:30:15
0.10258	15.00000000	10:30:15
0.10263	10.00000000	10:29:50
0.10269	59.00000000	10:29:05
0.10265	59.00000000	10:28:17
0.10265	10.00000000	10:28:17
0.10262	15.00000000	10:28:17
0.10266	59.00000000	10:27:36
0.10263	18.00000000	10:27:36
0.10269	12.00000000	10:26:09
0.10268	223.00000000	10:26:09
0.10275	703.00000000	10:25:32
0.10286	10.00000000	10:23:02
0.10280	3.00000000	10:22:17
0.10264	59.00000000	10:22:04
0.10261	146.00000000	10:21:01
0.10265	52.00000000	10:20:48
0.10265	215.00000000	10:20:45
0.10264	59.00000000	10:20:23
0.10267	37.00000000	10:20:23
0.10251	102.00000000	10:19:19
0.10252	17.00000000	10:19:19
0.10252	86.00000000	10:19:19
0.10255	59.00000000	10:19:19
0.10256	10.00000000	10:19:19
0.10251	59.00000000	10:19:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.77%	成交量 1,559,522
最高 0.10702	最低 0.09947
7 天
变动 -25.13%	成交量 9,217,332
最高 0.13742	最低 0.09947
30 天
变动 -41.61%	成交量 131,722,051
最高 0.18769	最低 0.09947