CROSS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10545	95.00000000	04:31:54
0.10554	35.00000000	04:31:49
0.10550	3.00000000	04:29:22
0.10557	1198.00000000	04:29:19
0.10563	129.00000000	04:29:19
0.10568	125.00000000	04:29:19
0.10571	129.00000000	04:29:19
0.10563	9.00000000	04:25:57
0.10567	1.00000000	04:25:57
0.10570	1.00000000	04:23:23
0.10569	43.00000000	04:23:23
0.10568	10.00000000	04:23:23
0.10573	51.00000000	04:22:01
0.10580	3.00000000	04:21:56
0.10613	1.00000000	04:16:23
0.10610	3.00000000	04:16:23
0.10607	109.00000000	04:16:23
0.10604	115.00000000	04:16:23
0.10603	10.00000000	04:16:23
0.10600	10.00000000	04:15:05
0.10602	53.00000000	04:12:32
0.10598	118.00000000	04:12:32
0.10596	66.00000000	04:12:32
0.10596	76.00000000	04:12:32
0.10582	69.00000000	04:12:32
0.10585	20.00000000	04:12:00
0.10580	49.00000000	04:11:15
0.10577	67.00000000	04:11:04
0.10577	22.00000000	04:11:04
0.10580	645.00000000	04:09:01
0.10590	1.00000000	04:09:01
0.10590	48.00000000	04:09:01
0.10591	62.00000000	04:09:01
0.10571	570.00000000	04:05:48
0.10563	46.00000000	04:05:00
0.10564	55.00000000	04:05:00
0.10557	49.00000000	04:03:26
0.10557	10.00000000	04:03:26
0.10556	59.00000000	04:03:26
0.10553	49.00000000	04:03:26
0.10553	10.00000000	04:03:26
0.10583	108.00000000	04:01:47
0.10586	120.00000000	04:01:38
0.10580	3.00000000	04:00:38
0.10577	53.00000000	04:00:38
0.10571	53.00000000	04:00:38
0.10562	49.00000000	04:00:38
0.10561	52.00000000	04:00:38
0.10557	39.00000000	04:00:38
0.10557	10.00000000	04:00:17
0.10557	1.00000000	04:00:00
0.10556	52.00000000	04:00:00
0.10550	52.00000000	03:59:43
0.10547	52.00000000	03:59:43
0.10545	28.00000000	03:56:00
0.10543	48.00000000	03:54:39
0.10544	52.00000000	03:54:39
0.10550	3.00000000	03:54:15
0.10558	95.00000000	03:53:15
0.10570	81.00000000	03:52:54
0.10565	35.00000000	03:51:51
0.10566	42.00000000	03:51:51
0.10561	1198.00000000	03:49:07
0.10561	707.00000000	03:47:45
0.10561	491.00000000	03:47:45
0.10564	1198.00000000	03:47:43
0.10567	1.00000000	03:47:43
0.10570	1198.00000000	03:47:12
0.10571	535.00000000	03:47:04
0.10571	663.00000000	03:47:04
0.10574	28.00000000	03:44:38
0.10572	24.00000000	03:44:29
0.10577	106.00000000	03:43:49
0.10586	59.00000000	03:43:41
0.10584	53.00000000	03:43:41
0.10580	10.00000000	03:43:41
0.10580	271.00000000	03:43:19
0.10590	90.00000000	03:43:11
0.10589	117.00000000	03:43:11
0.10584	104.00000000	03:42:59
0.10574	152.00000000	03:42:45
0.10587	24.00000000	03:42:02
0.10585	81.00000000	03:42:02
0.10584	120.00000000	03:42:02
0.10573	29.00000000	03:41:52
0.10581	47.00000000	03:40:53
0.10581	92.00000000	03:39:51
0.10590	10.00000000	03:36:07
0.10576	39.00000000	03:35:02
0.10580	3.00000000	03:35:02
0.10581	118.00000000	03:35:02
0.10582	97.00000000	03:35:02
0.10585	119.00000000	03:35:02
0.10614	1.00000000	03:31:51
0.10614	48.00000000	03:31:51
0.10615	51.00000000	03:31:51
0.10605	10.00000000	03:29:51
0.10603	94.00000000	03:28:14
0.10611	44.00000000	03:28:14
0.10615	51.00000000	03:28:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.73%	成交量 400,462
最高 0.10686	最低 0.10155
7 天
变动 -8.50%	成交量 10,233,483
最高 0.12319	最低 0.09845
30 天
变动 +9.11%	成交量 154,240,224
最高 0.15225	最低 0.08693