CRML/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.156	0.90000000	14:16:47
6.202	43.80000000	14:12:20
6.136	0.90000000	14:12:00
6.136	1.00000000	14:12:00
6.136	1.40000000	14:12:00
6.177	0.40000000	14:11:56
6.174	0.50000000	14:11:32
6.170	6.10000000	14:07:46
6.245	6.10000000	14:06:56
6.194	13.00000000	14:02:02
6.198	6.20000000	14:02:02
6.198	19.20000000	14:02:00
6.245	4.40000000	14:01:42
6.234	7.20000000	14:01:42
6.234	4.30000000	14:01:42
6.225	3.60000000	14:01:42
6.225	7.90000000	14:01:41
6.151	24.60000000	13:57:43
6.186	3.00000000	13:56:40
6.186	1.80000000	13:56:40
6.177	6.20000000	13:56:40
6.116	1.20000000	13:54:01
6.120	1.30000000	13:54:00
6.154	1.50000000	13:52:00
6.166	1.90000000	13:51:01
6.166	0.50000000	13:50:52
6.151	0.50000000	13:47:23
6.151	0.40000000	13:47:23
6.087	0.90000000	13:47:23
6.082	54.10000000	13:44:57
6.151	1.40000000	13:41:00
6.100	31.60000000	13:38:00
5.997	1.20000000	13:38:00
6.057	1.20000000	13:36:31
6.060	31.60000000	13:36:20
6.134	1.10000000	13:31:01
6.115	2.50000000	13:31:00
6.115	1.20000000	13:30:56
6.099	6.80000000	13:30:56
6.093	0.10000000	13:30:56
6.018	2.30000000	13:16:02
6.017	2.30000000	13:16:00
6.092	2.40000000	13:15:00
6.088	4.70000000	13:09:37
6.009	1.00000000	12:54:01
6.009	0.90000000	12:54:00
6.009	3.30000000	12:52:07
6.012	3.20000000	12:52:06
6.021	3.30000000	12:52:05
6.030	1.60000000	12:52:03
6.030	1.60000000	12:52:00
6.030	0.10000000	12:51:24
6.107	1.50000000	12:51:01
6.107	3.60000000	12:51:00
6.048	0.10000000	12:50:53
6.103	6.80000000	12:50:49
6.086	1.20000000	12:50:49
6.050	0.10000000	12:50:49
6.040	0.10000000	12:50:49
6.086	6.90000000	12:50:46
6.070	0.10000000	12:50:46
6.070	1.00000000	12:50:46
6.060	0.10000000	12:50:46
6.040	0.10000000	12:50:46
6.070	7.10000000	12:50:44
6.058	1.00000000	12:50:44
6.040	0.10000000	12:50:44
6.030	0.10000000	12:50:43
6.030	0.10000000	12:50:43
6.030	0.10000000	12:50:43
6.030	0.10000000	12:50:42
6.022	7.70000000	12:48:32
6.030	2.20000000	12:48:30
5.993	5.50000000	12:44:05
5.993	5.50000000	12:44:04
6.000	0.10000000	12:44:04
6.008	5.60000000	12:44:02
6.010	0.10000000	12:44:02
6.016	1.40000000	12:44:01
6.012	4.40000000	12:44:00
6.020	0.10000000	12:43:22
6.020	0.10000000	12:43:22
6.020	0.10000000	12:43:22
6.020	0.10000000	12:43:22
6.025	1.80000000	12:43:22
6.024	1.20000000	12:43:20
6.025	1.80000000	12:43:20
6.024	0.50000000	12:43:00
6.025	1.80000000	12:43:00
6.024	0.50000000	12:43:00
6.030	0.10000000	12:43:00
6.030	0.10000000	12:43:00
6.040	0.10000000	12:43:00
6.040	0.10000000	12:43:00
6.050	0.10000000	12:43:00
6.050	0.10000000	12:43:00
6.065	1.20000000	12:43:00
6.051	0.60000000	12:43:00
6.076	0.50000000	12:43:00
6.076	1.80000000	12:43:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.15%	成交量 4,256
最高 6.245	最低 5.935
7 天
变动 -0.15%	成交量 4,256
最高 6.245	最低 5.935
30 天
变动 -0.15%	成交量 4,256
最高 6.245	最低 5.935