CRDO/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

270.69	0.03000000	16:35:58
271.05	0.04000000	16:32:18
272.14	0.04000000	16:30:20
272.00	0.02000000	16:29:36
271.79	0.42000000	16:27:58
271.80	0.09000000	16:27:58
271.96	0.06000000	16:26:12
271.96	0.28000000	16:24:55
272.26	0.04000000	16:24:20
272.08	0.08000000	16:24:07
272.08	0.01000000	16:24:00
272.24	0.24000000	16:23:11
272.27	0.11000000	16:23:00
272.24	0.13000000	16:22:47
271.98	0.04000000	16:22:23
271.99	0.04000000	16:22:22
271.99	0.04000000	16:22:22
271.99	0.04000000	16:22:22
271.99	0.04000000	16:22:22
272.27	1.38000000	16:22:20
272.27	11.86000000	16:22:20
271.93	0.01000000	16:22:20
271.08	0.06000000	16:18:33
271.08	0.04000000	16:18:33
271.08	0.04000000	16:18:33
271.08	0.04000000	16:18:33
271.08	0.29000000	16:18:33
271.26	0.01000000	16:18:33
271.28	0.01000000	16:16:03
271.29	0.01000000	16:16:00
271.26	0.01000000	16:15:12
271.19	0.04000000	16:15:10
270.89	0.04000000	16:13:52
271.22	0.04000000	16:13:19
270.60	0.04000000	16:13:03
270.79	0.05000000	16:13:00
270.51	0.04000000	16:12:24
270.51	0.03000000	16:12:24
270.64	20.00000000	16:12:24
270.70	0.04000000	16:04:55
270.65	0.05000000	16:03:33
270.65	0.05000000	16:03:33
270.65	0.01000000	16:03:33
270.57	0.05000000	16:03:33
270.57	0.05000000	16:03:33
270.33	0.10000000	16:02:15
269.71	0.10000000	15:57:52
269.96	0.04000000	15:52:05
269.96	0.04000000	15:52:05
269.96	0.04000000	15:52:05
268.93	0.04000000	15:49:02
268.93	0.04000000	15:49:02
269.57	0.24000000	15:45:56
269.43	0.22000000	15:44:48
269.42	0.25000000	15:44:48
269.20	0.24000000	15:44:48
269.19	0.42000000	15:44:48
269.17	0.24000000	15:44:48
269.16	0.24000000	15:44:48
269.32	0.04000000	15:43:33
269.32	0.04000000	15:43:33
269.49	0.04000000	15:43:20
269.49	0.04000000	15:43:20
269.32	0.05000000	15:43:15
269.32	0.05000000	15:43:15
269.32	0.07000000	15:43:15
268.68	0.04000000	15:42:47
268.68	0.04000000	15:42:47
269.27	2.00000000	15:42:47
269.28	0.24000000	15:42:47
269.98	0.01000000	15:31:01
270.44	0.14000000	15:30:00
269.98	0.07000000	15:22:24
271.28	0.05000000	15:18:21
270.70	0.16000000	15:18:05
269.81	0.01000000	15:15:56
270.81	0.04000000	15:15:20
270.65	0.10000000	15:15:02
270.96	0.10000000	15:14:27
270.94	0.14000000	15:14:18
270.94	0.14000000	15:14:18
269.83	0.02000000	15:12:37
269.82	0.02000000	15:12:36
269.82	0.02000000	15:12:36
269.83	0.02000000	15:12:34
270.51	0.02000000	15:12:32
270.17	0.02000000	15:12:30
269.23	0.01000000	15:12:01
268.67	0.22000000	15:11:52
268.70	0.24000000	15:11:52
268.71	0.07000000	15:11:52
268.73	0.24000000	15:11:52
267.98	0.03000000	15:09:47
267.35	0.14000000	15:08:52
267.36	0.01000000	15:08:28
267.95	0.01000000	15:08:00
266.62	0.01000000	15:05:23
266.61	0.04000000	15:05:23
265.35	0.25000000	15:00:36
265.30	0.44000000	15:00:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.54%	成交量 1,498
最高 272.27	最低 241.77
7 天
变动 +13.96%	成交量 7,652
最高 272.27	最低 210.62
30 天
变动 +4.80%	成交量 114,454
最高 272.27	最低 170.10