CTC/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.081180	69.44000000	21:23:09
0.081140	69.44000000	21:13:09
0.081210	123.20000000	21:09:24
0.081180	123.20000000	21:09:24
0.081190	123.20000000	21:09:21
0.081190	123.20000000	21:09:21
0.081200	114.13000000	21:09:16
0.081220	114.13000000	21:09:16
0.081220	123.20000000	21:09:16
0.081150	108.40000000	21:04:16
0.081180	7.40000000	21:04:16
0.081180	115.80000000	21:04:16
0.081210	123.20000000	21:04:16
0.081170	69.44000000	21:03:08
0.081180	123.20000000	20:57:25
0.081150	69.44000000	20:53:08
0.081120	69.44000000	20:43:07
0.081110	107.82000000	20:40:34
0.081140	107.82000000	20:40:34
0.081150	123.20000000	20:40:34
0.081160	123.20000000	20:40:34
0.081090	9.69000000	20:33:06
0.081140	59.75000000	20:33:06
0.081140	69.44000000	20:23:06
0.081150	69.44000000	20:13:05
0.081150	69.44000000	20:03:04
0.081210	80.67000000	20:00:10
0.081070	124.52000000	20:00:02
0.081170	18.59000000	19:59:35
0.081170	104.71000000	19:59:35
0.081220	47.24000000	19:59:35
0.081170	123.30000000	19:59:35
0.081150	123.30000000	19:59:35
0.081160	123.30000000	19:57:03
0.081140	123.30000000	19:57:03
0.081140	154.22000000	19:57:03
0.081140	54.08000000	19:57:03
0.081140	69.28000000	19:57:03
0.081130	123.30000000	19:57:03
0.081050	69.44000000	19:53:04
0.081060	69.44000000	19:43:03
0.081010	69.44000000	19:33:02
0.081010	69.44000000	19:23:01
0.081010	69.44000000	19:13:00
0.081120	57.20000000	19:10:05
0.081120	272.81000000	19:10:05
0.081110	100.00000000	19:10:05
0.081030	8.48000000	19:03:23
0.081030	114.92000000	19:03:23
0.080990	114.92000000	19:03:23
0.081020	8.48000000	19:03:23
0.081020	114.92000000	19:03:23
0.081020	69.44000000	19:03:00
0.081010	69.44000000	18:52:59
0.081040	69.44000000	18:42:59
0.081120	122.32000000	18:41:42
0.081080	100.00000000	18:41:42
0.080960	69.44000000	18:32:58
0.080960	69.44000000	18:22:57
0.080990	69.44000000	18:12:56
0.080960	120.18000000	18:08:29
0.080950	34.57000000	18:08:06
0.080950	119.58000000	18:08:06
0.081010	120.37000000	18:08:06
0.081030	44.79000000	18:03:36
0.081030	78.61000000	18:03:36
0.081030	115.60000000	18:03:20
0.081020	123.30000000	18:03:20
0.081050	69.44000000	18:02:55
0.081040	112.68000000	18:02:51
0.081060	7.60000000	18:02:51
0.081060	115.80000000	18:02:51
0.081050	123.40000000	18:02:51
0.081020	69.44000000	17:52:54
0.081070	69.44000000	17:42:55
0.081090	69.44000000	17:32:54
0.081140	100.00000000	17:32:41
0.081150	110.42000000	17:32:36
0.081120	110.31000000	17:32:36
0.081110	100.00000000	17:32:36
0.080990	69.44000000	17:22:54
0.081030	62.37000000	17:21:43
0.081030	9.33000000	17:21:43
0.081030	100.00000000	17:21:43
0.080970	89.02000000	17:17:05
0.080980	123.50000000	17:17:05
0.080940	104.99000000	17:15:50
0.080930	107.53000000	17:15:50
0.080960	46.18000000	17:15:50
0.080960	107.53000000	17:15:50
0.080960	91.46000000	17:15:50
0.080980	16.07000000	17:15:50
0.080980	107.53000000	17:15:50
0.080960	1037.13000000	17:15:50
0.081000	123.70000000	17:15:50
0.081020	76.97000000	17:15:41
0.081020	108.64000000	17:15:41
0.081020	108.64000000	17:15:41
0.080960	100.00000000	17:15:41
0.080920	108.79000000	17:15:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.27%	成交量 248,789
最高 0.081820	最低 0.080370
7 天
变动 -1.64%	成交量 3,576,228
最高 0.086230	最低 0.079010
30 天
变动 -15.79%	成交量 24,959,262
最高 0.097100	最低 0.076000