CTC/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.096920	44.91000000	14:31:37
0.096930	52.70000000	14:31:37
0.096930	97.61000000	14:31:37
0.097190	76.04000000	14:31:26
0.097150	81.12000000	14:31:00
0.097300	100.00000000	14:30:32
0.097280	100.00000000	14:30:32
0.097260	100.00000000	14:30:32
0.097240	100.00000000	14:30:32
0.097080	83.39000000	14:30:11
0.096830	21.85000000	14:30:10
0.096950	81.15000000	14:30:10
0.097020	94.74000000	14:30:09
0.096870	76.04000000	14:29:55
0.096960	103.00000000	14:28:59
0.096980	103.00000000	14:28:58
0.096990	103.00000000	14:28:54
0.097260	9.05000000	14:28:43
0.097260	90.95000000	14:28:43
0.097300	84.10000000	14:28:36
0.097190	84.00000000	14:28:36
0.097190	230.33000000	14:28:31
0.097140	84.52000000	14:28:31
0.097080	85.14000000	14:28:31
0.097070	188.84000000	14:28:30
0.097070	0.61000000	14:28:30
0.097070	85.30000000	14:28:30
0.097280	18.54000000	14:28:29
0.097140	299.59000000	14:28:29
0.097140	0.41000000	14:28:29
0.097140	87.62000000	14:28:29
0.097050	65.07000000	14:28:29
0.097020	81.17000000	14:28:29
0.097200	195.06000000	14:28:24
0.097100	76.04000000	14:28:24
0.097260	313.73000000	14:28:23
0.097270	285.59000000	14:28:23
0.097280	145.89000000	14:28:23
0.097280	100.00000000	14:28:10
0.097320	100.00000000	14:28:10
0.097260	100.00000000	14:28:10
0.097250	107.36000000	14:28:10
0.097220	100.00000000	14:28:10
0.099200	19.32000000	14:28:10
0.100280	96.63000000	14:28:10
0.097200	100.00000000	14:28:10
0.099590	81.56000000	14:28:10
0.097370	11.14000000	14:28:09
0.097190	100.00000000	14:28:09
0.097170	100.00000000	14:28:09
0.097150	100.00000000	14:28:09
0.097130	100.00000000	14:28:09
0.097110	100.00000000	14:28:09
0.097090	100.00000000	14:28:09
0.097070	11.14000000	14:28:09
0.097070	88.86000000	14:28:09
0.097050	100.00000000	14:28:06
0.097030	100.00000000	14:28:03
0.096980	81.27000000	14:28:03
0.096830	103.00000000	14:27:44
0.096750	54.73000000	14:27:43
0.096780	82.26000000	14:27:43
0.097030	147.37000000	14:27:24
0.097030	90.38000000	14:27:24
0.096900	103.34000000	14:27:24
0.097080	100.00000000	14:27:16
0.098580	23.69000000	14:27:16
0.097010	78.31000000	14:27:16
0.096830	108.10000000	14:27:14
0.096830	108.10000000	14:27:14
0.096830	108.10000000	14:27:14
0.096830	108.10000000	14:27:14
0.097010	21.69000000	14:27:12
0.096970	81.31000000	14:27:12
0.096970	100.00000000	14:27:07
0.096970	100.00000000	14:27:07
0.097060	86.84000000	14:27:07
0.096930	100.00000000	14:27:07
0.096910	100.00000000	14:27:07
0.096860	132.28000000	14:27:06
0.096620	932.16000000	14:26:57
0.096620	300.00000000	14:26:57
0.096620	85.98000000	14:26:57
0.096560	76.04000000	14:26:54
0.096550	267.03000000	14:26:53
0.096540	100.00000000	14:26:53
0.096560	100.00000000	14:26:53
0.096580	100.00000000	14:26:53
0.096590	161.60000000	14:26:51
0.096600	86.56000000	14:26:51
0.096640	502.30000000	14:26:49
0.096990	21.72000000	14:26:38
0.096980	81.28000000	14:26:38
0.096800	243.11000000	14:26:28
0.096900	111.82000000	14:26:19
0.096870	100.00000000	14:26:19
0.096680	113.80000000	14:25:23
0.096650	76.04000000	14:25:23
0.097320	46.12000000	14:25:20
0.096830	56.88000000	14:25:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.92%	成交量 607,297
最高 0.100400	最低 0.089750
7 天
变动 +8.30%	成交量 4,395,146
最高 0.100400	最低 0.083270
30 天
变动 +38.38%	成交量 29,229,937
最高 0.107300	最低 0.063000