CTC/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09224	62.00000000	12:06:01
0.09225	70.00000000	12:05:01
0.09235	90.00000000	12:03:03
0.09235	1198.00000000	12:03:03
0.09236	108.00000000	12:02:56
0.09235	5.00000000	12:02:38
0.09236	103.00000000	12:02:38
0.09235	1.00000000	12:02:32
0.09236	110.00000000	12:02:32
0.09235	111.00000000	12:02:24
0.09242	131.00000000	12:02:22
0.09240	27.00000000	12:02:22
0.09238	131.00000000	12:02:22
0.09225	108.00000000	11:56:13
0.09225	131.00000000	11:55:39
0.09214	117.00000000	11:53:43
0.09213	60.00000000	11:53:43
0.09213	123.00000000	11:53:43
0.09205	60.00000000	11:52:43
0.09205	95.00000000	11:52:43
0.09205	126.00000000	11:52:43
0.09199	590.00000000	11:49:06
0.09200	141.00000000	11:49:06
0.09202	111.00000000	11:46:02
0.09201	3.00000000	11:45:16
0.09202	104.00000000	11:45:16
0.09209	884.00000000	11:45:15
0.09209	108.00000000	11:45:15
0.09209	92.00000000	11:45:15
0.09200	56.00000000	11:45:01
0.09202	80.00000000	11:43:26
0.09203	119.00000000	11:43:26
0.09212	93.00000000	11:43:25
0.09202	254.00000000	11:43:21
0.09204	53.00000000	11:41:36
0.09205	114.00000000	11:41:36
0.09205	84.00000000	11:41:33
0.09204	5.00000000	11:41:31
0.09205	110.00000000	11:41:31
0.09208	56.00000000	11:41:27
0.09211	111.00000000	11:39:42
0.09214	108.00000000	11:39:41
0.09218	149.00000000	11:39:40
0.09215	108.00000000	11:39:40
0.09214	77.00000000	11:39:40
0.09205	56.00000000	11:37:53
0.09204	99.00000000	11:37:45
0.09204	9.00000000	11:37:45
0.09204	111.00000000	11:37:06
0.09198	2415.00000000	11:37:04
0.09202	68.00000000	11:37:04
0.09202	138.00000000	11:37:04
0.09204	139.00000000	11:37:04
0.09205	152.00000000	11:37:04
0.09210	128.00000000	11:37:04
0.09211	122.00000000	11:37:04
0.09207	255.00000000	11:37:03
0.09194	111.00000000	11:35:50
0.09189	93.00000000	11:35:00
0.09196	23.00000000	11:34:20
0.09194	154.00000000	11:34:20
0.09191	131.00000000	11:34:20
0.09181	86.00000000	11:34:20
0.09183	150.00000000	11:34:04
0.09183	150.00000000	11:34:04
0.09202	118.00000000	11:34:04
0.09191	2230.00000000	11:34:04
0.09190	654.00000000	11:34:04
0.09187	3139.00000000	11:34:04
0.09186	300.00000000	11:34:04
0.09185	541.00000000	11:34:04
0.09184	300.00000000	11:34:04
0.09176	3139.00000000	11:34:04
0.09175	235.00000000	11:34:04
0.09175	300.00000000	11:34:04
0.09174	235.00000000	11:34:04
0.09173	150.00000000	11:34:04
0.09171	150.00000000	11:34:04
0.09170	60.00000000	11:34:04
0.09168	121.00000000	11:34:04
0.09165	59.00000000	11:34:04
0.09165	74.00000000	11:33:19
0.09158	56.00000000	11:29:45
0.09162	132.00000000	11:26:14
0.09155	132.00000000	11:26:14
0.09154	132.00000000	11:26:14
0.09161	172.00000000	11:26:14
0.09161	511.00000000	11:26:14
0.09161	264.00000000	11:26:14
0.09161	157.00000000	11:26:14
0.09160	132.00000000	11:26:14
0.09161	132.00000000	11:26:14
0.09161	100.00000000	11:24:56
0.09152	904.00000000	11:24:00
0.09163	107.00000000	11:23:55
0.09163	300.00000000	11:23:55
0.09162	300.00000000	11:23:55
0.09161	149.00000000	11:23:55
0.09160	300.00000000	11:23:55
0.09158	151.00000000	11:23:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.23%	成交量 3,168,075
最高 0.09341	最低 0.08775
7 天
变动 +5.54%	成交量 24,131,008
最高 0.09341	最低 0.08357
30 天
变动 +29.21%	成交量 122,685,541
最高 0.10430	最低 0.06376