CTC/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08042	2.00000000	10:00:00
0.08049	132.00000000	10:00:00
0.08041	13.00000000	09:59:00
0.08041	630.00000000	09:59:00
0.08040	1.00000000	09:56:00
0.08042	137.00000000	09:55:14
0.08042	8.00000000	09:55:14
0.08045	108.00000000	09:55:14
0.08051	138.00000000	09:52:30
0.08045	251.00000000	09:52:14
0.08052	126.00000000	09:50:39
0.08053	142.00000000	09:50:39
0.08054	142.00000000	09:50:39
0.08061	2236.00000000	09:50:39
0.08060	126.00000000	09:50:39
0.08060	500.00000000	09:50:39
0.08060	69.00000000	09:50:39
0.08059	500.00000000	09:50:39
0.08059	143.00000000	09:50:39
0.08056	144.00000000	09:50:39
0.08056	69.00000000	09:50:39
0.08054	143.00000000	09:50:39
0.08052	143.00000000	09:50:39
0.08051	143.00000000	09:50:39
0.08049	119.00000000	09:50:39
0.08048	87.00000000	09:50:39
0.08045	302.00000000	09:50:39
0.08044	1.00000000	09:47:00
0.08045	83.00000000	09:46:10
0.08049	4.00000000	09:46:00
0.08045	208.00000000	09:45:09
0.08049	100.00000000	09:45:00
0.08048	4.00000000	09:45:00
0.08049	27.00000000	09:44:20
0.08045	73.00000000	09:44:20
0.08048	78.00000000	09:44:09
0.08048	85.00000000	09:44:01
0.08044	25.00000000	09:44:01
0.08045	83.00000000	09:44:01
0.08045	64.00000000	09:44:01
0.08047	2.00000000	09:44:00
0.08048	69.00000000	09:44:00
0.08052	89.00000000	09:44:00
0.08051	2916.00000000	09:43:51
0.08052	651.00000000	09:43:51
0.08052	69.00000000	09:43:51
0.08053	639.00000000	09:43:51
0.08054	148.00000000	09:43:51
0.08055	148.00000000	09:43:51
0.08056	69.00000000	09:43:51
0.08058	100.00000000	09:43:15
0.08058	223.00000000	09:43:11
0.08060	69.00000000	09:43:01
0.08063	6784.00000000	09:43:01
0.08064	69.00000000	09:43:01
0.08065	1.00000000	09:43:01
0.08071	148.00000000	09:42:02
0.08065	75.00000000	09:41:47
0.08065	1030.00000000	09:41:47
0.08065	308.00000000	09:40:59
0.08066	151.00000000	09:40:59
0.08068	24.00000000	09:40:59
0.08072	69.00000000	09:40:59
0.08074	210.00000000	09:40:59
0.08075	102.00000000	09:40:59
0.08076	69.00000000	09:40:59
0.08077	152.00000000	09:40:59
0.08080	69.00000000	09:40:59
0.08084	121.00000000	09:39:13
0.08088	69.00000000	09:39:13
0.08089	1.00000000	09:38:01
0.08089	303.00000000	09:37:28
0.08105	849.00000000	09:35:28
0.08104	68.00000000	09:35:28
0.08100	68.00000000	09:35:28
0.08099	4030.00000000	09:35:28
0.08098	500.00000000	09:35:28
0.08097	152.00000000	09:35:28
0.08096	68.00000000	09:35:28
0.08095	152.00000000	09:35:28
0.08094	121.00000000	09:35:28
0.08092	173.00000000	09:35:28
0.08089	25.00000000	09:34:53
0.08091	127.00000000	09:34:53
0.08096	240.00000000	09:34:53
0.08096	68.00000000	09:34:53
0.08095	632.00000000	09:34:53
0.08095	3684.00000000	09:34:53
0.08094	500.00000000	09:34:53
0.08093	152.00000000	09:34:53
0.08092	68.00000000	09:34:53
0.08091	152.00000000	09:34:53
0.08088	618.00000000	09:34:53
0.08088	69.00000000	09:34:53
0.08086	613.00000000	09:34:00
0.08085	500.00000000	09:34:00
0.08085	639.00000000	09:34:00
0.08084	500.00000000	09:34:00
0.08084	635.00000000	09:34:00
0.08084	69.00000000	09:34:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.89%	成交量 897,022
最高 0.08152	最低 0.07932
7 天
变动 -2.02%	成交量 14,196,333
最高 0.08555	最低 0.07873
30 天
变动 -16.18%	成交量 141,625,385
最高 0.09685	最低 0.07563