CTC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1103	656.53359000	00:51:43
0.1105	50.00000000	00:51:25
0.1105	50.00000000	00:50:52
0.1106	50.00000000	00:46:52
0.1106	50.00000000	00:45:06
0.1104	50.00000000	00:44:00
0.1107	853.90543000	00:32:00
0.1107	50.00000000	00:32:00
0.1106	50.00000000	00:32:00
0.1103	50.00000000	00:30:29
0.1104	50.00000000	00:30:00
0.1114	50.00000000	00:29:33
0.1117	100.00000000	00:29:18
0.1118	160.40229000	00:29:18
0.1118	40.00000000	00:29:16
0.1121	40.00000000	00:26:58
0.1121	40.00000000	00:26:26
0.1121	40.00000000	00:24:43
0.1123	40.00000000	00:21:52
0.1122	40.00000000	00:16:53
0.1123	903.55117000	00:16:20
0.1124	209.70004000	00:15:07
0.1124	50.00000000	00:15:07
0.1122	50.00000000	00:12:01
0.1122	40.00000000	00:11:02
0.1122	50.00000000	00:09:36
0.1122	50.00000000	00:09:04
0.1121	50.00000000	00:03:37
0.1118	0.44723000	00:03:00
0.1118	49.55277000	23:58:21
0.1122	50.00000000	23:33:40
0.1121	864.80753000	23:31:00
0.1118	50.00000000	23:28:01
0.1129	144.57982000	23:03:14
0.1129	50.00000000	23:03:14
0.1132	40.00000000	22:30:24
0.1139	222.71400000	22:23:59
0.1135	50.00000000	22:23:59
0.1134	50.00000000	22:23:59
0.1132	40.00000000	22:23:59
0.1136	703.22968000	22:13:47
0.1134	50.00000000	21:54:18
0.1133	50.00000000	21:53:06
0.1132	50.00000000	21:52:04
0.1131	50.00000000	21:51:20
0.1127	50.00000000	21:48:30
0.1126	752.02923000	21:48:26
0.1126	50.00000000	21:48:26
0.1123	100.00000000	21:43:36
0.1122	50.00000000	21:43:19
0.1119	40.00000000	21:32:25
0.1117	40.00000000	21:28:37
0.1117	40.00000000	21:27:45
0.1117	40.00000000	21:23:28
0.1118	821.50002000	21:11:00
0.1118	0.58925000	21:10:53
0.1119	40.00000000	21:10:53
0.1116	50.00000000	21:06:03
0.1112	100.00000000	21:02:23
0.1111	50.00000000	21:02:12
0.1111	837.18304000	21:02:12
0.1110	50.00000000	21:02:12
0.1121	40.00000000	20:41:26
0.1125	917.18304000	20:37:30
0.1125	917.18349000	20:33:12
0.1125	50.00000000	20:33:12
0.1125	50.00000000	20:15:20
0.1125	817.24351000	20:15:20
0.1125	50.00000000	20:12:11
0.1123	50.00000000	20:12:03
0.1121	880.04697000	20:10:51
0.1133	40.00000000	19:06:35
0.1132	820.16693000	18:51:45
0.1132	100.00000000	18:51:42
0.1129	922.61202000	18:51:13
0.1128	50.00000000	18:51:13
0.1124	50.00000000	18:36:00
0.1125	50.00000000	18:36:00
0.1129	922.61202000	18:28:01
0.1128	923.43017000	18:27:12
0.1139	883.43017000	18:11:00
0.1138	843.97370000	18:01:49
0.1146	40.00000000	17:46:15
0.1144	40.00000000	17:46:01
0.1144	874.03370000	17:46:01
0.1144	50.00000000	17:46:01
0.1142	50.00000000	17:33:20
0.1138	50.00000000	17:33:07
0.1135	50.00000000	17:19:34
0.1135	219.75994000	17:19:29
0.1135	50.00000000	17:19:29
0.1135	50.00000000	17:19:05
0.1136	40.00000000	17:05:57
0.1138	50.00000000	16:59:01
0.1132	50.00000000	16:43:50
0.1131	50.00000000	16:43:50
0.1131	40.00000000	16:42:22
0.1131	50.00000000	16:41:49
0.1131	100.00000000	16:40:43
0.1130	50.00000000	16:40:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.24%	成交量 98,349
最高 0.1165	最低 0.1086
7 天
变动 -17.56%	成交量 308,079
最高 0.1343	最低 0.1086
30 天
变动 -25.27%	成交量 728,664
最高 0.1755	最低 0.1086