CTC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0920	6.20286000	01:10:01
0.0920	43.79714000	00:27:40
0.0921	50.00000000	00:27:40
0.0922	28.17605000	00:27:40
0.0922	21.82395000	00:12:36
0.0922	100.00000000	00:12:36
0.0919	50.00000000	00:02:02
0.0918	50.00000000	00:02:02
0.0917	50.00000000	00:02:01
0.0916	50.00000000	00:02:01
0.0923	765.22210000	17:44:52
0.0923	50.00000000	17:44:52
0.0937	46.45144000	13:58:49
0.0930	1038.81720000	09:00:57
0.0933	1.88452000	07:17:15
0.0937	100.00000000	07:17:15
0.0944	100.00000000	23:50:32
0.0947	101.71000000	22:49:02
0.0934	100.00000000	22:48:52
0.0934	100.00000000	22:48:51
0.0941	50.00000000	22:48:06
0.0940	50.00000000	22:48:05
0.0938	50.00000000	22:48:04
0.0937	100.00000000	22:48:04
0.0937	100.00000000	22:48:04
0.0937	100.00000000	22:48:03
0.0936	100.00000000	22:48:03
0.0936	100.00000000	22:48:03
0.0936	100.00000000	22:48:03
0.0937	100.00000000	22:48:02
0.0936	100.00000000	22:48:02
0.0936	100.00000000	22:48:02
0.0936	100.00000000	22:48:02
0.0936	100.00000000	22:48:02
0.0934	100.00000000	22:48:02
0.0972	16.73624000	14:45:02
0.0971	50.00000000	14:45:02
0.1118	217.21592000	14:31:17
0.1100	616.04784000	14:31:17
0.0970	50.00000000	14:31:17
0.0969	50.00000000	14:31:17
0.0958	34.10624000	08:58:23
0.0957	50.00000000	08:58:23
0.0958	15.89376000	08:58:22
0.0957	50.00000000	08:58:22
0.0956	50.00000000	08:58:22
0.0955	50.00000000	08:58:22
0.0959	50.00000000	08:58:08
0.0979	100.00000000	02:00:15
0.0984	100.00000000	00:20:04
0.0984	50.00000000	00:20:04
0.0982	50.00000000	00:20:04
0.0981	50.00000000	00:20:03
0.0980	50.00000000	00:20:03
0.0981	50.00000000	00:20:03
0.0980	100.00000000	00:20:03
0.0980	100.00000000	00:20:02
0.0980	100.00000000	00:20:02
0.0994	50.00000000	00:20:01
0.0994	50.00000000	00:19:30
0.0993	50.00000000	00:19:30
0.0996	50.00000000	00:19:18
0.0993	50.00000000	00:19:18
0.0992	50.00000000	00:19:18
0.0992	50.00000000	00:19:17
0.0991	50.00000000	00:19:17
0.0990	50.00000000	00:19:17
0.0991	50.00000000	00:19:16
0.0991	50.00000000	00:19:16
0.0990	50.00000000	00:19:16
0.0990	50.00000000	00:19:15
0.0989	50.00000000	00:19:15
0.0991	50.00000000	00:19:15
0.0990	100.00000000	00:19:15
0.0989	50.00000000	00:19:14
0.0988	50.00000000	00:19:14
0.0989	50.00000000	00:19:14
0.0988	50.00000000	00:19:14
0.0992	50.00000000	00:19:13
0.0992	50.00000000	00:19:13
0.0993	100.00000000	00:19:13
0.0993	100.00000000	00:19:11
0.0993	100.00000000	00:19:06
0.0993	100.00000000	00:19:06
0.0993	100.00000000	00:19:05
0.0993	100.00000000	00:19:02
0.0993	100.00000000	00:19:00
0.0993	100.00000000	00:19:00
0.0993	100.00000000	00:18:59
0.0993	100.00000000	00:18:59
0.0993	100.00000000	00:18:58
0.0993	100.00000000	00:18:58
0.0993	100.00000000	00:18:57
0.0993	100.00000000	00:18:56
0.0990	50.00000000	00:17:18
0.0989	50.00000000	00:17:18
0.0989	50.00000000	00:17:17
0.0989	50.00000000	00:17:17
0.0990	50.00000000	00:17:16
0.0989	100.00000000	00:17:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.81%	成交量 2,452
最高 0.0937	最低 0.0916
7 天
变动 -12.96%	成交量 226,930
最高 0.1165	最低 0.0852
30 天
变动 -2.44%	成交量 650,404
最高 0.1299	最低 0.0852