CTC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0779	72.17223000	18:19:02
0.0776	50.00000000	18:19:01
0.0798	100.00000000	09:05:36
0.0792	50.00000000	09:05:34
0.0793	100.00000000	08:48:02
0.0786	50.00000000	08:48:02
0.0811	538.22807000	03:42:04
0.0780	4.79557000	00:05:17
0.0820	50.00000000	00:05:17
0.0820	50.00000000	00:02:02
0.0819	100.00000000	00:02:02
0.0819	50.00000000	00:02:02
0.0780	2573.98756000	20:20:29
0.0820	50.00000000	20:20:29
0.0821	50.00000000	20:20:29
0.0808	2032.37948000	00:24:26
0.0809	538.22808000	00:24:26
0.0845	50.00000000	00:24:26
0.0845	3.38000000	00:24:26
0.0846	50.00000000	00:24:26
0.0833	50.00000000	22:48:04
0.0832	50.00000000	22:48:04
0.0829	100.00000000	22:48:03
0.0829	100.00000000	22:48:03
0.0829	100.00000000	22:48:03
0.0829	100.00000000	22:48:02
0.0829	100.00000000	22:48:02
0.0829	100.00000000	22:48:02
0.0829	100.00000000	22:48:02
0.0884	14.17142000	00:23:00
0.0875	50.00000000	00:20:02
0.0886	50.00000000	00:19:18
0.0882	50.00000000	00:19:13
0.0894	5.54000000	00:19:00
0.0885	50.00000000	00:16:51
0.0884	50.00000000	00:16:42
0.0883	50.00000000	00:16:42
0.0848	9.10000000	18:09:22
0.0847	50.00000000	18:09:22
0.0831	50.00000000	15:05:00
0.0830	100.00000000	15:05:00
0.0818	50.00000000	14:40:01
0.0817	100.00000000	14:40:01
0.0800	50.00000000	13:16:44
0.0807	50.00000000	13:08:13
0.0807	50.00000000	13:08:09
0.0806	50.00000000	13:06:31
0.0806	50.00000000	13:06:17
0.0807	50.00000000	13:06:17
0.0805	95.99999000	13:05:50
0.0805	50.00000000	13:05:50
0.0806	50.00000000	13:05:50
0.0823	49.85704000	06:03:14
0.0824	49.99999000	06:02:53
0.0813	2.84302000	01:43:45
0.0814	56.15698000	01:43:45
0.0849	100.00000000	01:43:45
0.0850	50.00000000	01:43:45
0.0836	214.00000000	01:27:52
0.0848	100.00000000	01:27:52
0.0841	36.05646000	01:15:18
0.0877	3.94354000	00:43:03
0.0877	46.05646000	15:14:48
0.0876	50.00000000	15:14:19
0.0877	50.00000000	15:14:19
0.0878	239.78876000	15:14:12
0.0973	96.05646000	13:24:21
0.0878	50.00000000	13:24:21
0.1017	151.34612000	13:12:43
0.0884	50.00000000	13:12:43
0.0829	18.72890000	12:59:53
0.0881	50.00000000	12:59:53
0.0882	100.00000000	12:59:53
0.0859	420.79681000	12:59:43
0.0879	2.55266000	12:59:43
0.0882	50.00000000	12:59:43
0.0887	2.88760000	12:09:12
0.0886	13.24689000	10:15:00
0.0896	100.00000000	10:13:32
0.0905	50.00000000	10:12:07
0.0895	50.00000000	10:12:03
0.0880	50.00000000	13:59:49
0.0865	100.00000000	13:59:48
0.0864	50.00000000	13:59:48
0.0864	50.00000000	13:59:48
0.0864	50.00000000	13:59:48
0.0866	100.00000000	13:59:47
0.0864	50.00000000	13:59:47
0.0864	50.00000000	13:59:47
0.0861	50.00000000	13:59:47
0.0860	50.00000000	13:59:47
0.0880	50.00000000	13:59:46
0.0880	36.57396000	13:59:46
0.0880	13.42604000	13:59:46
0.0880	50.00000000	11:42:12
0.0880	50.00000000	11:42:12
0.0880	50.00000000	11:42:12
0.0884	50.00000000	11:42:12
0.0885	50.00000000	11:42:12
0.0900	12.70258000	05:13:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.12%	成交量 3,889
最高 0.0821	最低 0.0776
7 天
变动 -14.49%	成交量 50,285
最高 0.1069	最低 0.0776
30 天
变动 -6.93%	成交量 100,437
最高 0.1185	最低 0.0776