CTC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0791	69.95659000	04:39:03
0.0785	100.00000000	05:28:52
0.0778	100.00000000	03:20:42
0.0774	100.00000000	01:12:00
0.0775	100.00000000	00:48:39
0.0776	202.96391000	00:48:39
0.0767	100.00000000	23:44:45
0.0755	496.42400000	21:00:48
0.0760	100.00000000	21:00:48
0.0759	100.00000000	20:58:07
0.0759	100.00000000	20:58:07
0.0759	100.00000000	20:58:06
0.0759	100.00000000	20:58:05
0.0759	100.00000000	20:58:04
0.0759	100.00000000	20:58:04
0.0760	100.00000000	20:58:03
0.0761	100.00000000	20:57:59
0.0728	1296.42284000	20:57:45
0.0758	4585.52533000	20:57:45
0.0759	3919.15589000	20:57:45
0.0761	100.00000000	20:57:45
0.0803	70.00000000	11:02:45
0.0771	217.54601000	17:48:56
0.0774	100.00000000	17:48:56
0.0734	568.65162000	19:32:19
0.0766	100.00000000	19:32:19
0.0765	23.74643000	08:32:23
0.0765	76.25357000	08:13:04
0.0751	100.00000000	21:12:18
0.0867	108.91581000	21:12:17
0.0860	824.07084000	21:12:17
0.0848	109.71206000	21:12:17
0.0814	112.71447000	21:12:17
0.0811	4692.71457000	21:12:17
0.0810	3952.97631000	21:12:17
0.0751	100.00000000	21:12:17
0.0741	93.74738000	14:34:17
0.0740	74.70723000	14:34:11
0.0733	271.44408000	13:23:31
0.0733	100.00000000	13:23:31
0.0785	100.00000000	15:19:46
0.0785	100.00000000	15:08:37
0.0780	2.48659000	10:03:26
0.0789	125.24726000	23:51:18
0.0788	100.00000000	23:51:18
0.0780	97.51341000	21:57:46
0.0785	37.85900000	16:45:16
0.0785	62.14100000	15:43:23
0.0779	30.00000000	14:16:21
0.0779	70.00000000	12:13:52
0.0772	391.58031000	12:07:07
0.0776	100.00000000	12:07:07
0.0849	81.08500000	22:35:21
0.0775	100.00000000	22:35:21
0.0778	66.62400000	19:34:13
0.0783	100.00000000	19:34:13
0.0749	166.62500000	19:31:13
0.0786	100.00000000	19:31:13
0.0791	206.33226000	18:02:09
0.0793	100.00000000	18:02:09
0.0784	100.00000000	16:58:08
0.0782	92.38855000	16:58:08
0.0771	100.00000000	14:12:24
0.0778	3.78000000	14:12:24
0.0801	100.00000000	12:45:26
0.1035	87.83000000	12:42:13
0.0813	81.47427000	12:42:03
0.0806	76.63573000	12:42:03
0.0769	100.00000000	08:41:46
0.0785	100.00000000	06:10:30
0.0791	186.73000000	06:10:30
0.0792	14.93000000	06:10:30
0.0792	100.00000000	06:09:23
0.0789	100.00000000	06:09:23
0.0749	100.00000000	05:11:45
0.0759	100.00000000	05:11:20
0.0769	98.00000000	05:10:38
0.0808	97.99999000	04:48:36
0.0802	100.00000000	03:41:27
0.0802	152.93604000	03:41:27
0.0808	100.00000000	03:15:22
0.0787	36.90000000	02:31:00
0.0802	100.00000000	02:28:17
0.0825	602.99563000	02:21:44
0.0827	27.14000000	02:21:00
0.0852	100.00000000	02:18:57
0.0867	70.14000000	02:15:29
0.0866	100.00000000	02:14:56
0.0864	100.00000000	02:13:59
0.1316	99.97000000	02:13:55
0.0864	100.00000000	02:13:43
0.0869	70.14000000	02:13:37
0.0908	28.49583000	02:03:00
0.0830	87.86417000	02:00:27
0.0828	0.90251000	01:59:32
0.0821	70.48749000	01:59:32
0.0830	26.38000000	01:59:29
0.0821	100.00000000	01:59:29
0.0832	42.24000000	01:59:25
0.0821	100.00000000	01:59:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.76%	成交量 170
最高 0.0791	最低 0.0785
7 天
变动 +3.40%	成交量 13,227
最高 0.0803	最低 0.0728
30 天
变动 +29.89%	成交量 70,135
最高 0.1316	最低 0.0554