CTC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0709	100.00000000	16:37:42
0.0706	17.16143000	16:12:57
0.0707	60.00000000	16:12:57
0.0713	533.56829000	15:47:45
0.0710	100.00000000	15:47:45
0.0709	60.00000000	15:47:45
0.0709	200.40492000	13:49:06
0.0707	100.00000000	13:49:06
0.0706	100.00000000	10:54:15
0.0712	60.00000000	20:20:36
0.0712	60.00000000	20:20:36
0.0712	60.00000000	20:20:11
0.0701	100.00000000	08:58:22
0.0699	100.00000000	17:06:37
0.0697	60.00000000	14:04:01
0.0697	60.00000000	14:04:01
0.0697	60.00000000	14:04:00
0.0696	17.16143000	13:36:08
0.0695	60.00000000	13:36:08
0.0695	100.00000000	13:30:22
0.0693	100.00000000	13:20:29
0.0726	100.00000000	00:39:47
0.0720	100.00000000	22:19:49
0.0731	200.40492000	16:07:00
0.0730	100.00000000	15:15:34
0.0727	100.00000000	15:11:31
0.0727	201.42809000	15:11:31
0.0726	100.00000000	15:11:15
0.0725	100.00000000	14:55:10
0.0716	100.00000000	08:01:59
0.0714	100.00000000	03:39:25
0.0713	100.00000000	03:38:44
0.0711	100.00000000	03:18:03
0.0711	60.00000000	02:10:58
0.0712	201.42809000	02:10:58
0.0713	100.00000000	02:10:57
0.0714	2436.75889000	02:10:57
0.0711	318.35713000	01:13:01
0.0713	60.00000000	01:13:01
0.0716	2407.28237000	00:53:20
0.0723	40.00000000	22:09:46
0.0723	60.00000000	22:09:46
0.0722	100.00000000	22:09:46
0.0720	199.11173000	21:50:51
0.0719	100.00000000	21:50:51
0.0713	199.11173000	12:48:58
0.0708	100.00000000	06:08:59
0.0725	100.00000000	14:45:54
0.0719	100.00000000	14:19:40
0.0721	100.00000000	13:32:02
0.0718	197.64658000	13:24:44
0.0718	100.00000000	13:24:44
0.0722	197.64658000	10:58:24
0.0723	60.00000000	03:48:23
0.0750	100.00000000	02:06:55
0.0747	100.00000000	02:06:53
0.0742	100.00000000	02:06:36
0.0741	100.00000000	02:06:33
0.0738	100.00000000	02:06:33
0.0739	60.00000000	02:06:33
0.0739	60.00000000	02:06:33
0.0739	60.00000000	02:06:33
0.0739	60.00000000	02:06:32
0.0737	100.00000000	02:06:32
0.0737	188.56916000	02:06:32
0.0738	188.56916000	17:12:49
0.0740	60.00000000	17:12:49
0.0739	100.00000000	13:49:19
0.0738	100.00000000	13:42:30
0.0741	100.00000000	09:58:06
0.0744	100.00000000	06:25:59
0.0743	100.00000000	05:28:17
0.0730	100.00000000	01:32:12
0.0743	100.00000000	21:30:52
0.0736	100.00000000	20:24:32
0.0729	100.00000000	05:50:16
0.0727	100.00000000	11:07:13
0.0712	100.00000000	21:48:40
0.0716	40.00000000	10:19:34
0.0711	100.00000000	10:12:15
0.0708	16.01000000	08:34:51
0.0713	100.00000000	05:31:15
0.0711	200.81042000	05:29:21
0.0710	100.00000000	05:29:21
0.0702	100.00000000	03:32:30
0.0702	200.81042000	01:56:56
0.0700	100.00000000	14:45:56
0.0701	100.00000000	14:39:02
0.0703	100.00000000	12:45:37
0.0716	60.00000000	12:28:38
0.0710	100.00000000	12:28:35
0.0707	100.00000000	12:28:05
0.0704	100.00000000	12:28:05
0.0694	100.00000000	12:27:31
0.0694	203.07232000	12:27:31
0.0693	100.00000000	12:27:31
0.0691	100.00000000	12:24:24
0.0698	62.41220000	12:17:00
0.0702	60.00000000	03:02:30
0.0707	100.00000000	01:36:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.42%	成交量 1,451
最高 0.0713	最低 0.0706
7 天
变动 -2.88%	成交量 12,625
最高 0.0750	最低 0.0693
30 天
变动 -15.90%	成交量 153,981
最高 0.0843	最低 0.0671