COW/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1328	131.00000000	19:38:52
0.1327	163.80000000	19:38:49
0.1327	241.91000000	19:38:49
0.1327	178.67000000	19:38:49
0.1321	268.13000000	19:38:43
0.1321	277.45000000	19:38:43
0.1321	158.86000000	19:38:43
0.1326	141.24000000	19:38:33
0.1326	112.35000000	19:38:33
0.1322	158.31000000	19:38:08
0.1326	50.87000000	19:37:42
0.1326	194.09000000	19:37:42
0.1326	156.04000000	19:37:42
0.1321	147.91000000	19:37:33
0.1321	10.13000000	19:37:21
0.1321	220.66000000	19:37:21
0.1321	160.64000000	19:37:21
0.1321	236.09000000	19:37:21
0.1321	23.98000000	19:37:21
0.1321	131.06000000	19:36:57
0.1321	106.44000000	19:36:57
0.1321	1.18000000	19:36:32
0.1321	17.35000000	19:36:32
0.1325	17.00000000	19:36:28
0.1321	109.60000000	19:36:24
0.1321	46.20000000	19:36:04
0.1321	23.51000000	19:36:04
0.1321	65.00000000	19:35:36
0.1326	17.40000000	19:35:13
0.1326	78.50000000	19:35:12
0.1325	59.50000000	19:34:57
0.1327	23.50000000	19:34:31
0.1326	52.50000000	19:34:25
0.1327	17.13000000	19:34:11
0.1321	65.00000000	19:34:05
0.1321	61.25000000	19:33:51
0.1319	24.11000000	19:33:28
0.1323	34.62000000	19:33:21
0.1323	13.63000000	19:32:57
0.1327	27.20000000	19:32:48
0.1327	38.15000000	19:32:24
0.1327	20.00000000	19:31:58
0.1323	31.00000000	19:31:28
0.1323	15.54000000	19:31:01
0.1328	17.00000000	19:30:45
0.1323	33.00000000	19:30:41
0.1322	14.05000000	19:30:11
0.1322	27.50000000	19:29:48
0.1322	20.56000000	19:29:34
0.1327	20.00000000	19:29:06
0.1322	13.00000000	19:28:48
0.1327	20.00000000	19:28:38
0.1322	20.35000000	19:28:27
0.1322	30.50000000	19:28:06
0.1322	28.85000000	19:27:38
0.1322	4.25000000	19:27:38
0.1327	13.51000000	19:27:11
0.1322	28.00000000	19:26:56
0.1327	16.58000000	19:26:18
0.1322	10.00000000	19:26:05
0.1327	24.20000000	19:26:03
0.1327	19.15000000	19:25:33
0.1327	30.50000000	19:25:22
0.1322	15.28000000	19:24:57
0.1327	15.80000000	19:24:37
0.1322	22.00000000	19:24:30
0.1322	15.00000000	19:24:01
0.1322	20.50000000	19:23:58
0.1322	46.17000000	19:23:28
0.1321	22.00000000	19:23:00
0.1321	20.50000000	19:22:44
0.1321	21.70000000	19:22:17
0.1327	23.00000000	19:22:02
0.1322	16.10000000	19:21:44
0.1327	14.50000000	19:21:19
0.1322	20.75000000	19:21:05
0.1327	18.00000000	19:20:52
0.1322	17.00000000	19:20:35
0.1322	15.00000000	19:20:20
0.1322	25.00000000	19:20:04
0.1322	22.00000000	19:19:42
0.1326	11.25000000	19:19:30
0.1326	9.70000000	19:19:13
0.1326	25.00000000	19:19:08
0.1326	14.87000000	19:18:56
0.1326	29.05000000	19:18:44
0.1322	17.85000000	19:18:15
0.1322	22.48000000	19:17:59
0.1327	24.70000000	19:17:35
0.1327	23.06000000	19:17:18
0.1327	15.00000000	19:17:00
0.1326	196.60000000	19:16:36
0.1320	196.05000000	19:16:09
0.1320	241.45000000	19:16:09
0.1321	198.00000000	19:15:52
0.1321	239.73000000	19:15:52
0.1325	269.83000000	19:15:29
0.1320	254.17000000	19:15:09
0.1320	199.10000000	19:15:09
0.1321	243.51000000	19:14:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.26%	成交量 1,244,174
最高 0.1351	最低 0.1316
7 天
变动 -5.21%	成交量 13,084,616
最高 0.1507	最低 0.1305
30 天
变动 -16.27%	成交量 47,277,157
最高 0.1711	最低 0.1305