COW/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1245	251.26000000	23:00:42
0.1245	299.30000000	23:00:42
0.1241	173.92000000	23:00:14
0.1241	208.41000000	23:00:14
0.1245	177.24000000	22:59:45
0.1245	162.62000000	22:59:45
0.1245	212.89000000	22:59:45
0.1242	273.79000000	22:59:40
0.1242	227.45000000	22:59:40
0.1241	249.81000000	22:59:24
0.1241	255.86000000	22:59:24
0.1241	182.23000000	22:59:24
0.1241	238.27000000	22:59:24
0.1246	171.44000000	22:59:20
0.1245	240.21000000	22:59:06
0.1245	195.74000000	22:58:37
0.1245	281.07000000	22:58:37
0.1242	258.42000000	22:58:16
0.1242	278.45000000	22:58:16
0.1246	292.88000000	22:58:00
0.1246	172.31000000	22:58:00
0.1245	245.81000000	22:57:49
0.1240	1003.17000000	22:57:20
0.1240	182.94000000	22:57:20
0.1240	107.66000000	22:57:20
0.1241	292.49000000	22:57:07
0.1241	171.62000000	22:57:07
0.1242	206.74000000	22:56:49
0.1247	218.31000000	22:56:25
0.1247	2126.29000000	22:56:09
0.1247	1463.71000000	22:56:09
0.1246	198.03000000	22:55:46
0.1245	264.46000000	22:55:29
0.1245	182.51000000	22:55:29
0.1245	193.44000000	22:55:29
0.1242	244.56000000	22:55:19
0.1242	242.09000000	22:55:19
0.1242	291.66000000	22:55:19
0.1247	264.77000000	22:55:10
0.1247	1267.54000000	22:55:10
0.1247	1909.19000000	22:55:10
0.1247	58.50000000	22:55:10
0.1245	227.48000000	22:54:45
0.1245	240.85000000	22:54:45
0.1245	294.99000000	22:54:45
0.1241	248.08000000	22:54:21
0.1240	78.28000000	22:53:52
0.1240	282.34000000	22:53:52
0.1240	291.88000000	22:53:52
0.1245	179.73000000	22:53:49
0.1245	214.19000000	22:53:49
0.1244	259.31000000	22:53:27
0.1244	208.67000000	22:53:27
0.1241	200.89000000	22:53:11
0.1241	198.62000000	22:53:11
0.1241	175.14000000	22:53:11
0.1246	682.54000000	22:52:42
0.1246	278.05000000	22:52:42
0.1246	175.04000000	22:52:42
0.1246	239.37000000	22:52:42
0.1245	188.65000000	22:52:34
0.1245	181.25000000	22:52:34
0.1245	192.08000000	22:52:34
0.1244	294.96000000	22:52:29
0.1240	1897.88000000	22:52:15
0.1240	2164.62000000	22:52:15
0.1245	186.02000000	22:52:07
0.1245	173.55000000	22:52:07
0.1245	249.60000000	22:52:07
0.1241	179.71000000	22:52:02
0.1241	278.60000000	22:52:02
0.1242	298.39000000	22:52:00
0.1248	1961.30000000	22:51:48
0.1248	1759.92000000	22:51:48
0.1247	237.83000000	22:51:41
0.1247	199.77000000	22:51:41
0.1246	223.21000000	22:51:20
0.1246	297.30000000	22:51:20
0.1246	204.47000000	22:51:20
0.1245	203.15000000	22:50:55
0.1242	274.66000000	22:50:48
0.1246	245.42000000	22:50:35
0.1245	295.56000000	22:50:09
0.1245	179.88000000	22:50:09
0.1245	183.49000000	22:49:50
0.1242	249.05000000	22:49:24
0.1246	243.02000000	22:49:11
0.1246	178.36000000	22:49:11
0.1246	168.50000000	22:49:11
0.1245	273.09000000	22:48:59
0.1240	240.44000000	22:48:43
0.1240	179.56000000	22:48:43
0.1241	201.25000000	22:48:35
0.1241	206.19000000	22:48:35
0.1241	206.67000000	22:48:35
0.1246	221.87000000	22:48:24
0.1246	275.78000000	22:48:24
0.1246	220.88000000	22:48:24
0.1246	275.33000000	22:48:24
0.1242	263.99000000	22:48:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.63%	成交量 2,341,603
最高 0.1297	最低 0.1216
7 天
变动 +4.45%	成交量 17,734,096
最高 0.1297	最低 0.1152
30 天
变动 +9.31%	成交量 82,136,815
最高 0.1932	最低 0.0987