COW/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1296	39.54000000	03:28:16
0.1296	125.00000000	03:28:11
0.1299	131.74000000	03:28:10
0.1299	255.51000000	03:28:10
0.1295	27.46000000	03:27:48
0.1295	104.03000000	03:27:48
0.1300	112.87000000	03:27:43
0.1300	115.55000000	03:27:40
0.1300	134.45000000	03:27:40
0.1300	138.34000000	03:27:32
0.1300	226.66000000	03:27:32
0.1295	150.00000000	03:27:13
0.1299	177.39000000	03:26:56
0.1296	178.84000000	03:26:30
0.1294	196.40000000	03:26:12
0.1297	252.52000000	03:26:06
0.1297	183.67000000	03:25:55
0.1292	164.27000000	03:25:44
0.1292	288.83000000	03:25:44
0.1293	212.31000000	03:25:35
0.1296	177.94000000	03:25:33
0.1294	257.12000000	03:25:16
0.1294	187.78000000	03:25:16
0.1297	176.88000000	03:24:51
0.1297	253.82000000	03:24:51
0.1293	207.76000000	03:24:37
0.1293	171.87000000	03:24:37
0.1297	228.86000000	03:24:19
0.1297	246.14000000	03:24:19
0.1292	188.62000000	03:24:12
0.1297	160.63000000	03:24:05
0.1293	218.36000000	03:23:55
0.1291	109.35000000	03:23:37
0.1291	552.31000000	03:23:37
0.1291	371.34000000	03:23:37
0.1296	269.72000000	03:23:14
0.1293	122.16000000	03:23:04
0.1293	49.98000000	03:23:00
0.1293	194.23000000	03:23:00
0.1293	209.49000000	03:23:00
0.1296	1.95000000	03:22:34
0.1296	218.05000000	03:22:34
0.1292	151.00000000	03:22:30
0.1294	111.25000000	03:22:01
0.1297	15.26000000	03:21:44
0.1297	14.74000000	03:21:44
0.1297	69.20000000	03:21:39
0.1297	150.00000000	03:21:27
0.1294	79.75000000	03:21:01
0.1297	22.08000000	03:20:44
0.1292	101.80000000	03:20:37
0.1292	86.10000000	03:20:27
0.1292	160.00000000	03:20:15
0.1298	124.29000000	03:19:49
0.1295	104.55000000	03:19:24
0.1294	145.00000000	03:18:57
0.1299	30.00000000	03:18:29
0.1296	102.50000000	03:18:20
0.1296	55.00000000	03:18:02
0.1296	77.95000000	03:18:00
0.1295	102.42000000	03:17:37
0.1296	95.70000000	03:17:25
0.1296	9.08000000	03:17:05
0.1296	53.92000000	03:17:05
0.1299	167.00000000	03:16:51
0.1296	124.50000000	03:16:21
0.1300	117.50000000	03:15:59
0.1297	139.00000000	03:15:31
0.1300	101.50000000	03:15:04
0.1302	99.00000000	03:14:43
0.1298	25.00000000	03:14:22
0.1302	58.10000000	03:14:19
0.1302	29.00000000	03:14:06
0.1300	137.30000000	03:14:00
0.1297	154.50000000	03:13:37
0.1302	27.50000000	03:13:12
0.1302	91.55000000	03:13:01
0.1302	43.25000000	03:13:01
0.1302	98.80000000	03:12:44
0.1302	57.14000000	03:12:28
0.1302	49.95000000	03:12:28
0.1302	218.85000000	03:12:08
0.1301	194.43000000	03:11:53
0.1300	174.73000000	03:11:26
0.1300	170.63000000	03:11:26
0.1297	284.34000000	03:11:09
0.1301	235.77000000	03:10:45
0.1297	276.25000000	03:10:17
0.1297	267.42000000	03:10:17
0.1296	255.93000000	03:09:47
0.1296	172.65000000	03:09:47
0.1297	264.04000000	03:09:31
0.1297	221.02000000	03:09:31
0.1296	176.41000000	03:09:01
0.1296	170.50000000	03:09:01
0.1299	249.68000000	03:08:43
0.1299	200.32000000	03:08:43
0.1298	261.08000000	03:08:40
0.1296	57.06000000	03:08:12
0.1296	163.54000000	03:08:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.78%	成交量 1,808,471
最高 0.1347	最低 0.1275
7 天
变动 -13.08%	成交量 13,058,341
最高 0.1539	最低 0.1246
30 天
变动 -3.71%	成交量 62,257,293
最高 0.1786	最低 0.1246