COW/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1328	1290.00000000	22:28:22
0.1328	770.00000000	22:28:22
0.1328	260.00000000	22:28:22
0.1327	260.00000000	22:28:22
0.1323	80.00000000	21:41:46
0.1323	80.00000000	21:41:46
0.1323	80.00000000	21:41:46
0.1326	70.00000000	21:18:16
0.1325	10.00000000	21:18:16
0.1325	80.00000000	21:18:16
0.1325	80.00000000	21:18:16
0.1325	80.00000000	21:18:16
0.1317	250.00000000	18:46:28
0.1320	80.00000000	18:34:22
0.1320	80.00000000	18:34:22
0.1319	80.00000000	18:34:22
0.1318	450.00000000	18:08:29
0.1318	450.00000000	18:08:29
0.1318	450.00000000	18:08:29
0.1318	150.00000000	18:08:29
0.1318	450.00000000	18:08:06
0.1318	450.00000000	18:08:06
0.1318	450.00000000	18:08:06
0.1318	90.00000000	18:08:06
0.1318	450.00000000	18:08:06
0.1318	450.00000000	18:08:06
0.1318	450.00000000	18:08:06
0.1318	450.00000000	18:08:06
0.1334	4760.00000000	16:45:39
0.1334	250.00000000	16:45:39
0.1336	450.00000000	16:45:39
0.1336	450.00000000	16:45:39
0.1336	290.00000000	16:45:39
0.1336	450.00000000	16:45:39
0.1336	450.00000000	16:45:39
0.1336	80.00000000	16:39:51
0.1336	80.00000000	16:39:51
0.1336	80.00000000	16:39:51
0.1335	240.00000000	15:58:54
0.1335	10.00000000	15:58:54
0.1334	80.00000000	15:57:02
0.1334	80.00000000	15:57:02
0.1334	80.00000000	15:57:02
0.1334	80.00000000	15:28:09
0.1334	80.00000000	15:28:09
0.1333	80.00000000	15:28:09
0.1338	80.00000000	13:21:04
0.1338	80.00000000	13:21:01
0.1339	260.00000000	13:20:57
0.1340	450.00000000	13:20:19
0.1340	300.00000000	13:20:19
0.1340	450.00000000	13:20:19
0.1340	450.00000000	13:20:19
0.1340	450.00000000	13:20:19
0.1339	80.00000000	13:17:00
0.1339	80.00000000	13:17:00
0.1341	80.00000000	13:16:56
0.1341	80.00000000	13:16:56
0.1341	10.00000000	13:16:56
0.1339	80.00000000	13:16:56
0.1339	80.00000000	13:16:56
0.1339	90.00000000	13:16:56
0.1343	3440.00000000	13:16:56
0.1343	250.00000000	13:16:56
0.1341	250.00000000	13:16:56
0.1340	250.00000000	13:16:56
0.1339	250.00000000	13:16:56
0.1338	260.00000000	13:16:56
0.1337	250.00000000	13:16:56
0.1336	450.00000000	13:16:56
0.1336	450.00000000	13:16:56
0.1336	160.00000000	13:16:56
0.1336	450.00000000	13:16:56
0.1336	450.00000000	13:16:56
0.1336	450.00000000	13:16:56
0.1336	450.00000000	13:16:56
0.1336	450.00000000	13:16:56
0.1336	450.00000000	13:16:56
0.1336	1680.00000000	13:16:56
0.1336	250.00000000	13:16:56
0.1335	250.00000000	13:16:56
0.1334	250.00000000	13:16:56
0.1334	2250.00000000	13:16:56
0.1322	70.00000000	13:06:08
0.1321	10.00000000	13:06:08
0.1321	80.00000000	13:06:08
0.1321	80.00000000	13:06:08
0.1321	80.00000000	13:06:08
0.1320	150.00000000	12:28:54
0.1328	250.00000000	11:51:24
0.1336	200.00000000	10:49:00
0.1336	370.00000000	10:49:00
0.1336	370.00000000	10:49:00
0.1336	370.00000000	10:49:00
0.1336	370.00000000	10:49:00
0.1329	80.00000000	10:41:25
0.1329	80.00000000	10:41:25
0.1327	260.00000000	09:54:33
0.1329	50.00000000	09:11:07
0.1328	50.00000000	08:39:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.52%	成交量 55,780
最高 0.1343	最低 0.1317
7 天
变动 -4.67%	成交量 1,391,910
最高 0.1501	最低 0.1298
30 天
变动 -16.16%	成交量 5,560,070
最高 0.1700	最低 0.1298