COW/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1288	350.00000000	07:29:17
0.1286	580.00000000	07:18:48
0.1290	340.00000000	07:14:19
0.1290	350.00000000	06:54:58
0.1290	450.00000000	06:34:34
0.1290	130.00000000	06:34:34
0.1289	130.00000000	06:32:01
0.1289	450.00000000	06:32:01
0.1288	450.00000000	06:26:43
0.1288	130.00000000	06:26:43
0.1286	580.00000000	06:25:30
0.1285	130.00000000	06:23:28
0.1285	450.00000000	06:23:28
0.1284	580.00000000	06:21:52
0.1283	240.00000000	06:20:10
0.1284	300.00000000	06:19:38
0.1284	10.00000000	06:19:38
0.1285	340.00000000	06:17:04
0.1288	70.00000000	06:12:41
0.1289	360.00000000	06:06:02
0.1285	670.00000000	05:45:44
0.1285	360.00000000	05:45:44
0.1287	60.00000000	05:36:39
0.1287	120.00000000	05:36:39
0.1287	340.00000000	05:35:02
0.1285	40.00000000	05:28:24
0.1285	120.00000000	05:28:24
0.1288	450.00000000	05:28:24
0.1288	360.00000000	05:28:24
0.1289	340.00000000	05:28:24
0.1289	310.00000000	05:27:01
0.1289	310.00000000	05:27:01
0.1289	500.00000000	05:27:01
0.1289	40.00000000	05:25:46
0.1290	300.00000000	05:25:46
0.1289	70.00000000	05:25:21
0.1290	50.00000000	05:22:55
0.1293	250.00000000	05:21:00
0.1295	160.00000000	05:17:03
0.1296	310.00000000	05:15:18
0.1297	300.00000000	05:15:18
0.1295	350.00000000	05:13:31
0.1296	10.00000000	05:11:48
0.1296	30.00000000	05:05:01
0.1296	20.00000000	05:05:01
0.1295	360.00000000	05:05:01
0.1296	300.00000000	05:04:38
0.1296	350.00000000	05:04:38
0.1292	40.00000000	05:03:02
0.1293	300.00000000	05:03:02
0.1293	350.00000000	05:03:02
0.1299	140.00000000	04:40:44
0.1299	350.00000000	04:40:44
0.1298	10.00000000	04:40:44
0.1297	50.00000000	04:36:26
0.1298	300.00000000	04:36:26
0.1298	300.00000000	04:36:26
0.1301	2090.00000000	04:15:05
0.1301	180.00000000	04:14:22
0.1301	170.00000000	04:13:05
0.1301	170.00000000	04:11:37
0.1302	350.00000000	04:01:30
0.1304	350.00000000	03:56:37
0.1304	350.00000000	03:56:37
0.1301	210.00000000	03:46:06
0.1300	360.00000000	03:45:02
0.1296	300.00000000	03:26:13
0.1295	60.00000000	03:26:13
0.1295	210.00000000	03:26:13
0.1295	140.00000000	03:23:21
0.1294	350.00000000	03:23:21
0.1298	140.00000000	03:07:49
0.1297	350.00000000	03:07:49
0.1296	10.00000000	03:06:54
0.1299	70.00000000	03:06:01
0.1298	350.00000000	03:06:01
0.1297	340.00000000	02:55:05
0.1297	330.00000000	02:53:55
0.1297	10.00000000	02:53:55
0.1296	10.00000000	02:51:46
0.1295	80.00000000	02:50:42
0.1295	230.00000000	02:50:42
0.1294	80.00000000	02:50:42
0.1293	340.00000000	02:48:14
0.1294	350.00000000	02:45:48
0.1293	30.00000000	02:37:23
0.1295	300.00000000	02:37:23
0.1295	470.00000000	02:37:23
0.1295	360.00000000	02:37:23
0.1297	330.00000000	02:35:45
0.1296	10.00000000	02:35:19
0.1297	350.00000000	02:33:15
0.1295	350.00000000	02:32:13
0.1295	350.00000000	02:31:43
0.1294	150.00000000	02:29:59
0.1295	350.00000000	02:29:59
0.1297	60.00000000	02:22:37
0.1297	290.00000000	02:22:37
0.1297	60.00000000	02:21:01
0.1296	350.00000000	02:21:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.72%	成交量 172,160
最高 0.1329	最低 0.1277
7 天
变动 -13.96%	成交量 1,513,140
最高 0.1533	最低 0.1243
30 天
变动 -3.74%	成交量 14,332,910
最高 0.1768	最低 0.1243