COW/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1277000	785.00000000	07:08:14
0.1270000	292.00000000	07:04:26
0.1262000	66.00000000	06:25:44
0.1262000	238.00000000	06:18:06
0.1260000	121.00000000	06:03:31
0.1257000	238.00000000	05:24:06
0.1269000	77.00000000	04:59:47
0.1259000	238.00000000	04:32:05
0.1257000	41.00000000	04:03:23
0.1256000	238.00000000	03:38:05
0.1260000	1706.00000000	03:19:23
0.1261000	2266.00000000	03:19:23
0.1260000	3359.00000000	03:19:20
0.1261000	2266.00000000	03:19:20
0.1260000	48.00000000	03:19:17
0.1261000	2266.00000000	03:19:17
0.1260000	1706.00000000	03:19:14
0.1261000	2266.00000000	03:19:14
0.1260000	1605.00000000	03:19:12
0.1259000	2366.00000000	03:19:12
0.1260000	3972.00000000	03:19:10
0.1260000	3971.00000000	03:19:05
0.1259000	238.00000000	02:44:06
0.1253000	238.00000000	01:52:05
0.1252000	238.00000000	00:58:05
0.1242000	1665.00000000	22:05:41
0.1243000	12200.00000000	22:05:41
0.1254000	1650.00000000	21:44:17
0.1259000	441.00000000	21:25:15
0.1257000	128.00000000	21:23:40
0.1260000	197.00000000	19:47:06
0.1265000	395.00000000	18:41:12
0.1257000	80.00000000	17:11:53
0.1260000	80.00000000	17:11:51
0.1271000	788.00000000	16:36:22
0.1278000	785.00000000	16:08:08
0.1273000	2684.00000000	15:53:26
0.1259000	1380.00000000	12:28:53
0.1263000	552.00000000	11:39:56
0.1260000	112.00000000	11:34:54
0.1253000	1493.00000000	11:19:42
0.1256000	503.00000000	11:14:07
0.1252000	327.00000000	11:06:55
0.1253000	107.00000000	11:04:33
0.1246000	8025.00000000	10:45:37
0.1251000	235.00000000	09:45:03
0.1276000	225.00000000	09:20:24
0.1275000	784.00000000	08:53:43
0.1274000	786.00000000	08:53:35
0.1268000	235.00000000	08:46:55
0.1267000	1157.00000000	08:09:38
0.1273000	284.00000000	07:23:01
0.1276000	4239.00000000	07:21:55
0.1276000	4153.00000000	07:21:38
0.1282000	89.00000000	07:16:54
0.1288000	751.00000000	07:09:41
0.1289000	3456.00000000	07:09:14
0.1282000	4371.00000000	07:08:08
0.1285000	1062.00000000	07:06:34
0.1288000	779.00000000	06:59:43
0.1283000	7794.00000000	06:59:43
0.1285000	195.00000000	06:57:30
0.1290000	778.00000000	06:57:16
0.1273000	7855.00000000	06:54:04
0.1278000	783.00000000	06:53:38
0.1271000	7867.00000000	06:53:38
0.1259000	954.00000000	06:53:24
0.1264000	1593.00000000	06:53:10
0.1248000	1152.00000000	06:26:06
0.1249000	2266.00000000	06:26:06
0.1248000	4013.00000000	06:25:54
0.1251000	450.00000000	05:38:29
0.1243000	579.00000000	04:47:16
0.1247000	992.00000000	04:34:01
0.1242000	8051.00000000	02:40:48
0.1226000	22129.00000000	02:01:15
0.1232000	813.00000000	01:24:07
0.1257000	76.00000000	19:28:43
0.1250000	802.00000000	19:10:29
0.1243000	143.00000000	18:59:48
0.1231000	100.00000000	18:40:46
0.1229000	72.00000000	18:37:48
0.1236000	887.00000000	18:33:26
0.1237000	75.00000000	18:17:16
0.1245000	193.00000000	18:02:57
0.1246000	804.00000000	17:14:52
0.1247000	106.00000000	16:39:49
0.1247000	54.00000000	16:39:47
0.1237000	72.00000000	16:32:50
0.1237000	286.00000000	16:32:29
0.1242000	45.00000000	16:28:36
0.1241000	243.00000000	15:10:24
0.1252000	801.00000000	14:54:29
0.1244000	742.00000000	14:48:35
0.1233000	41.00000000	14:09:02
0.1211000	382.00000000	10:00:33
0.1216000	16094.00000000	09:55:36
0.1208000	21212.00000000	08:18:24
0.1209000	910.00000000	08:18:24
0.1226000	733.00000000	06:05:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.62%	成交量 86,264
最高 0.1289000	最低 0.1242000
7 天
变动 +6.51%	成交量 409,962
最高 0.1290000	最低 0.1159000
30 天
变动 +15.36%	成交量 13,742,640
最高 0.1694000	最低 0.0996000