COW/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1315000	609.00000000	18:43:29
0.1306000	81.00000000	15:57:27
0.1322000	44.00000000	09:54:33
0.1322000	60.00000000	07:25:45
0.1327000	66.00000000	06:34:22
0.1327000	3770.00000000	06:33:25
0.1334000	2514.00000000	05:53:06
0.1333000	1853.00000000	05:53:06
0.1333000	74.00000000	05:52:51
0.1332000	71.00000000	05:52:08
0.1325000	577.00000000	03:13:55
0.1325000	338.00000000	23:05:17
0.1321000	74.00000000	21:58:43
0.1321000	96.00000000	21:58:40
0.1308000	151.00000000	19:48:47
0.1312000	75.00000000	19:33:15
0.1313000	2359.00000000	17:34:06
0.1310000	452.00000000	17:06:54
0.1322000	60.00000000	16:47:25
0.1326000	1403.00000000	16:27:13
0.1328000	95.00000000	16:15:32
0.1323000	319.00000000	15:07:35
0.1336000	15.00000000	13:06:30
0.1357000	73.00000000	12:36:08
0.1337000	53.00000000	10:38:07
0.1331000	190.00000000	08:07:07
0.1341000	81.00000000	07:00:35
0.1342000	76.00000000	06:33:43
0.1338000	317.00000000	06:06:50
0.1343000	85.00000000	05:46:01
0.1343000	335.00000000	23:05:14
0.1346000	3966.00000000	21:42:16
0.1351000	73.00000000	21:11:54
0.1338000	131.00000000	17:39:06
0.1338000	440.00000000	17:05:11
0.1343000	322.00000000	16:06:52
0.1326000	95.00000000	15:28:35
0.1290000	76.00000000	14:42:34
0.1252000	83.00000000	13:22:42
0.1267000	72.00000000	12:28:45
0.1265000	176.00000000	11:38:58
0.1260000	855.00000000	10:30:03
0.1267000	44.00000000	09:47:15
0.1272000	74.00000000	09:33:41
0.1274000	8.00000000	09:06:53
0.1270000	205.00000000	08:07:08
0.1252000	337.00000000	06:05:14
0.1254000	59.00000000	05:53:22
0.1291000	229.00000000	04:37:39
0.1288000	305.00000000	04:37:29
0.1292000	76.00000000	04:37:21
0.1291000	85.00000000	04:35:49
0.1291000	70.00000000	04:35:43
0.1291000	1067.00000000	04:34:10
0.1291000	6026.00000000	04:34:08
0.1275000	49.00000000	03:45:02
0.1287000	94.00000000	02:45:48
0.1279000	52.00000000	02:27:14
0.1280000	92.00000000	02:26:33
0.1279000	77.00000000	02:26:14
0.1281000	153.00000000	02:26:03
0.1281000	156.00000000	02:25:54
0.1280000	156.00000000	02:25:34
0.1278000	1040.00000000	02:25:17
0.1275000	46.00000000	02:25:17
0.1272000	89.00000000	02:25:12
0.1271000	77.00000000	02:24:53
0.1257000	76.00000000	02:24:32
0.1268000	4709.00000000	02:24:28
0.1262000	7103.00000000	02:24:27
0.1265000	4709.00000000	02:24:27
0.1268000	4709.00000000	02:24:27
0.1260000	4709.00000000	02:24:26
0.1263000	3439.00000000	02:24:26
0.1262000	54.00000000	02:24:26
0.1262000	7021.00000000	02:24:26
0.1263000	10055.00000000	02:24:26
0.1269000	118.00000000	02:24:26
0.1250000	3966.00000000	02:24:25
0.1276000	27038.00000000	02:24:25
0.1280000	11812.00000000	02:24:25
0.1286000	7776.00000000	02:24:25
0.1293000	77.00000000	02:24:23
0.1300000	76.00000000	02:24:11
0.1300000	76.00000000	02:24:01
0.1305000	76.00000000	02:23:52
0.1307000	2194.00000000	02:23:42
0.1306000	67.00000000	02:23:42
0.1306000	83.00000000	02:23:21
0.1307000	68.00000000	02:23:16
0.1312000	76.00000000	02:23:02
0.1315000	67.00000000	02:22:50
0.1319000	2282.00000000	02:22:16
0.1317000	13350.00000000	02:22:15
0.1319000	68.00000000	02:22:15
0.1354000	389.00000000	20:49:35
0.1360000	74.00000000	20:45:03
0.1360000	72.00000000	20:44:51
0.1359000	74.00000000	20:44:45
0.1359000	73.00000000	20:44:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.23%	成交量 10,453
最高 0.1334000	最低 0.1306000
7 天
变动 -9.75%	成交量 203,870
最高 0.1535000	最低 0.1250000
30 天
变动 +0.08%	成交量 2,016,416
最高 0.1748000	最低 0.1250000