COW/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1553000	6439.00000000	15:09:00
0.1575000	4103.00000000	18:40:14
0.1567000	6381.00000000	16:23:28
0.1535000	2840.00000000	15:40:54
0.1544000	4103.00000000	15:27:00
0.1559000	6414.00000000	15:01:17
0.1661000	6020.00000000	09:10:29
0.1661000	6020.00000000	07:40:33
0.1661000	11035.00000000	07:16:42
0.1619000	6176.00000000	05:28:05
0.1606000	6226.00000000	04:45:54
0.1615000	6191.00000000	06:03:54
0.1636000	6112.00000000	04:59:28
0.1647000	6071.00000000	03:54:46
0.1613000	6199.00000000	01:43:06
0.1621000	9266.00000000	01:38:52
0.1588000	314.00000000	22:52:03
0.1600000	6250.00000000	16:55:51
0.1597000	6261.00000000	16:55:44
0.1589000	157.00000000	14:57:23
0.1589000	157.00000000	14:54:53
0.1602000	9365.00000000	10:04:47
0.1607000	6222.00000000	23:31:27
0.1568000	9573.00000000	12:35:44
0.1569000	4103.00000000	11:50:01
0.1584000	3144.00000000	11:49:04
0.1584000	4103.00000000	11:48:10
0.1575000	4103.00000000	11:45:40
0.1574000	4103.00000000	11:44:34
0.1565000	6389.00000000	10:04:07
0.1511000	4174.00000000	13:51:40
0.1480000	5880.00000000	05:31:02
0.1491000	3139.00000000	04:03:12
0.1515000	5616.00000000	03:18:10
0.1515000	905.00000000	03:18:09
0.1522000	2840.00000000	03:18:06
0.1557000	6422.00000000	04:30:26
0.1611000	71.00000000	02:08:51
0.1626000	71.00000000	00:52:16
0.1630000	63.00000000	11:35:25
0.1636000	63.00000000	11:35:12
0.1579000	8.00000000	07:51:32
0.1579000	6333.00000000	07:51:26
0.1577000	6341.00000000	07:50:51
0.1591000	6285.00000000	07:49:54
0.1636000	4103.00000000	20:47:25
0.1647000	110.00000000	18:46:11
0.1696000	7.00000000	14:33:21
0.1696000	589.00000000	14:33:20
0.1696000	589.00000000	14:33:19
0.1685000	1185.00000000	12:36:34
0.1701000	1173.00000000	08:38:01
0.1701000	1173.00000000	04:02:25
0.1704000	2382.00000000	01:48:13
0.1676000	2382.00000000	22:26:13
0.1684000	5938.00000000	20:59:49
0.1681000	2666.00000000	19:41:41
0.1685000	1192.00000000	19:39:29
0.1682000	5945.00000000	18:42:18
0.1675000	1192.00000000	18:28:23
0.1692000	1214.00000000	17:13:40
0.1681000	1214.00000000	15:33:48
0.1644000	2428.00000000	11:37:25
0.1659000	6055.00000000	09:50:41
0.1648000	6055.00000000	06:49:33
0.1654000	8.00000000	05:42:07
0.1656000	1220.00000000	05:41:58
0.1636000	1220.00000000	04:05:02
0.1642000	1226.00000000	17:01:01
0.1638000	447.00000000	16:33:44
0.1638000	779.00000000	16:33:41
0.1627000	1226.00000000	16:11:30
0.1627000	1226.00000000	16:11:05
0.1637000	999.00000000	15:03:54
0.1632000	6127.00000000	14:47:04
0.1637000	6108.00000000	14:02:16
0.1643000	6086.00000000	13:54:14
0.1636000	6112.00000000	13:33:45
0.1632000	1223.00000000	03:56:43
0.1631000	1224.00000000	03:55:47
0.1645000	6079.00000000	23:54:02
0.1651000	6056.00000000	23:29:39
0.1658000	6031.00000000	22:07:48
0.1634000	17.00000000	17:42:18
0.1634000	611.00000000	17:42:17
0.1634000	611.00000000	17:41:08
0.1611000	1239.00000000	14:36:46
0.1621000	6011.00000000	14:20:39
0.1620000	574.00000000	14:20:38
0.1649000	4103.00000000	08:16:52
0.1669000	5991.00000000	03:07:11
0.1666000	2840.00000000	03:02:27
0.1656000	6038.00000000	01:05:19
0.1656000	605.00000000	23:53:28
0.1632000	4631.00000000	23:42:01
0.1637000	6108.00000000	23:41:58
0.1647000	605.00000000	23:41:41
0.1658000	1180.00000000	23:40:45
0.1661000	1180.00000000	23:40:39
0.1702000	590.00000000	21:13:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.58%	成交量 23,866
最高 0.1575000	最低 0.1535000
7 天
变动 -0.26%	成交量 192,816
最高 0.1661000	最低 0.1480000
30 天
变动 -16.60%	成交量 1,427,042
最高 0.1955000	最低 0.1480000