COW/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1331000	104.00000000	05:16:16
0.1327000	52.00000000	05:16:15
0.1329000	52.00000000	05:16:11
0.1331000	364.00000000	05:16:10
0.1331000	52.00000000	05:16:08
0.1331000	52.00000000	05:16:08
0.1329000	52.00000000	05:16:02
0.1329000	104.00000000	05:16:01
0.1329000	52.00000000	05:16:00
0.1329000	52.00000000	05:15:57
0.1329000	52.00000000	05:15:55
0.1329000	52.00000000	05:15:54
0.1329000	52.00000000	05:15:53
0.1329000	52.00000000	05:15:46
0.1329000	219.00000000	04:43:00
0.1337000	6564.00000000	22:40:43
0.1343000	822.00000000	06:24:46
0.1337000	4000.00000000	05:04:04
0.1338000	220.00000000	23:55:08
0.1325000	68.00000000	15:42:15
0.1432000	3282.00000000	14:13:49
0.1420000	327.00000000	07:40:51
0.1449000	3000.00000000	04:42:32
0.1475000	159.00000000	10:38:29
0.1481000	168.00000000	09:44:15
0.1477000	203.00000000	06:08:50
0.1469000	3000.00000000	05:49:13
0.1462000	692.00000000	04:29:30
0.1459000	202.00000000	00:45:42
0.1463000	692.00000000	21:36:49
0.1462000	202.00000000	21:10:53
0.1460000	121.00000000	16:49:41
0.1480000	202.00000000	14:35:29
0.1490000	40.00000000	13:02:17
0.1485000	13468.00000000	12:58:16
0.1486000	60.00000000	12:58:16
0.1486000	2094.00000000	12:54:31
0.1497000	2094.00000000	12:54:30
0.1482000	98.00000000	12:50:41
0.1496000	98.00000000	12:50:41
0.1496000	57.00000000	12:50:36
0.1482000	57.00000000	12:50:36
0.1496000	102.00000000	12:50:32
0.1482000	102.00000000	12:50:32
0.1496000	59.00000000	12:50:27
0.1482000	59.00000000	12:50:27
0.1482000	106.00000000	12:50:23
0.1496000	106.00000000	12:50:23
0.1499000	60.00000000	12:50:20
0.1479000	60.00000000	12:50:20
0.1482000	2.00000000	12:50:18
0.1496000	62.00000000	12:50:18
0.1495000	60.00000000	12:50:18
0.1482000	60.00000000	12:50:18
0.1495000	111.00000000	12:50:15
0.1481000	111.00000000	12:50:15
0.1480000	65.00000000	12:50:11
0.1495000	65.00000000	12:50:11
0.1486000	1856.00000000	12:44:14
0.1497000	1856.00000000	12:44:13
0.1491000	1989.00000000	12:33:27
0.1498000	1989.00000000	12:33:26
0.1484000	1566.00000000	12:25:19
0.1496000	1566.00000000	12:25:18
0.1491000	1939.00000000	12:23:13
0.1498000	1939.00000000	12:23:12
0.1477000	2291.00000000	12:14:24
0.1495000	2291.00000000	12:14:24
0.1479000	149.00000000	12:12:48
0.1495000	149.00000000	12:12:48
0.1482000	1293.00000000	12:04:20
0.1496000	1293.00000000	12:04:19
0.1481000	997.00000000	12:01:39
0.1496000	997.00000000	12:01:38
0.1487000	1203.00000000	11:51:54
0.1510000	1203.00000000	11:51:53
0.1487000	1202.00000000	11:51:36
0.1511000	1202.00000000	11:51:35
0.1470000	112.00000000	11:49:45
0.1470000	9.00000000	11:49:05
0.1471000	40.00000000	11:49:05
0.1491000	1254.00000000	11:40:58
0.1513000	1254.00000000	11:40:57
0.1490000	1237.00000000	11:39:58
0.1511000	1237.00000000	11:39:57
0.1471000	1580.00000000	08:04:33
0.1489000	1580.00000000	08:04:32
0.1454000	120.00000000	07:49:57
0.1452000	5772.00000000	07:40:26
0.1474000	766.00000000	07:39:40
0.1492000	766.00000000	07:39:39
0.1459000	136.00000000	07:36:43
0.1468000	3172.00000000	07:28:04
0.1480000	3172.00000000	07:28:03
0.1463000	67.00000000	07:27:24
0.1486000	67.00000000	07:27:24
0.1480000	63.00000000	07:25:24
0.1462000	63.00000000	07:25:24
0.1464000	68.00000000	07:24:55
0.1463000	68.00000000	07:24:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.89%	成交量 8,749
最高 0.1343000	最低 0.1327000
7 天
变动 -4.24%	成交量 555,752
最高 0.1522000	最低 0.1325000
30 天
变动 -14.24%	成交量 764,912
最高 0.1699000	最低 0.1325000