COW/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1328	39.80000000	17:23:16
0.1328	40.40000000	17:21:45
0.1334	672.10000000	16:45:39
0.1338	4724.90000000	16:45:39
0.1340	48.20000000	16:10:15
0.1339	42.30000000	16:09:58
0.1335	19.60000000	16:07:18
0.1338	39.30000000	16:07:18
0.1339	41.10000000	16:07:18
0.1341	45.20000000	16:02:59
0.1341	38.90000000	16:02:44
0.1341	39.20000000	16:02:38
0.1335	46.10000000	14:41:46
0.1335	39.40000000	14:40:54
0.1337	49.60000000	14:20:24
0.1341	39.20000000	13:37:45
0.1340	110.70000000	13:37:21
0.1341	39.20000000	13:37:21
0.1342	44.20000000	13:31:18
0.1340	39.20000000	13:30:59
0.1343	64.40000000	13:20:19
0.1343	83.20000000	13:20:19
0.1341	494.50000000	13:16:56
0.1341	669.60000000	13:16:56
0.1341	1161.50000000	13:16:56
0.1338	45.70000000	13:16:56
0.1327	50.20000000	13:15:17
0.1323	39.70000000	12:44:25
0.1322	50.30000000	12:29:02
0.1325	189.90000000	12:28:23
0.1325	39.70000000	12:28:23
0.1327	39.40000000	12:17:11
0.1325	39.70000000	12:13:05
0.1327	50.20000000	12:12:07
0.1325	6.00000000	12:10:20
0.1327	51.80000000	12:10:20
0.1330	49.70000000	12:09:24
0.1331	39.70000000	12:09:24
0.1331	39.20000000	12:09:10
0.1330	42.40000000	11:51:24
0.1338	39.30000000	11:39:20
0.1338	43.50000000	11:39:20
0.1339	39.30000000	11:39:20
0.1334	30.40000000	11:26:28
0.1336	47.00000000	11:26:28
0.1333	44.80000000	10:44:43
0.1331	39.50000000	10:29:06
0.1329	43.90000000	10:02:06
0.1332	39.40000000	09:42:54
0.1332	39.40000000	09:37:18
0.1331	39.50000000	09:36:42
0.1330	47.00000000	09:33:13
0.1329	49.80000000	09:26:57
0.1331	39.40000000	09:19:14
0.1332	39.40000000	09:17:24
0.1334	39.40000000	09:01:04
0.1334	39.40000000	09:00:30
0.1339	31.80000000	09:00:28
0.1338	190.00000000	09:00:28
0.1337	49.90000000	09:00:28
0.1335	62.20000000	09:00:28
0.1333	40.00000000	09:00:28
0.1332	54.60000000	08:50:42
0.1331	30.50000000	08:07:17
0.1332	42.90000000	08:07:17
0.1335	45.00000000	07:42:17
0.1334	39.50000000	07:40:41
0.1330	39.50000000	06:32:03
0.1332	39.50000000	05:59:24
0.1332	39.50000000	05:54:20
0.1332	39.80000000	05:25:54
0.1330	39.60000000	05:24:13
0.1330	40.60000000	05:11:26
0.1331	42.70000000	05:03:00
0.1332	39.50000000	04:36:54
0.1329	40.20000000	04:09:24
0.1330	39.50000000	03:39:17
0.1331	40.90000000	03:17:52
0.1334	39.40000000	03:10:56
0.1335	178.10000000	03:10:54
0.1335	209.80000000	03:10:54
0.1335	229.40000000	03:09:09
0.1335	39.40000000	02:50:00
0.1335	41.40000000	02:50:00
0.1335	39.40000000	02:48:54
0.1334	39.40000000	02:40:51
0.1334	0.60000000	02:39:39
0.1334	41.20000000	02:39:39
0.1333	42.40000000	02:34:51
0.1335	1792.10000000	02:33:42
0.1335	142.90000000	02:33:42
0.1335	275.00000000	02:33:42
0.1337	39.30000000	02:16:43
0.1330	39.50000000	02:02:10
0.1329	39.60000000	02:02:04
0.1330	39.50000000	01:11:47
0.1333	43.20000000	00:51:25
0.1335	46.20000000	23:07:15
0.1338	53.30000000	22:50:33
0.1339	53.30000000	22:45:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.30%	成交量 18,996
最高 0.1343	最低 0.1322
7 天
变动 -4.94%	成交量 1,663,608
最高 0.1512	最低 0.1300
30 天
变动 -16.27%	成交量 17,661,386
最高 0.1708	最低 0.1300