COW/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1438	173.80000000	01:23:30
0.1447	540.00000000	01:21:18
0.1456	171.70000000	01:19:05
0.1462	2824.00000000	01:16:36
0.1459	61.40000000	01:16:09
0.1462	2281.80000000	01:16:09
0.1486	168.20000000	00:45:10
0.1482	1245.20000000	00:33:24
0.1498	335.00000000	00:26:55
0.1497	540.00000000	00:26:55
0.1510	690.40000000	23:25:35
0.1525	540.00000000	22:41:50
0.1526	540.00000000	22:41:50
0.1513	165.20000000	21:07:39
0.1487	504.40000000	20:55:04
0.1511	156.40000000	19:59:33
0.1508	153.30000000	19:55:12
0.1508	87.90000000	19:55:12
0.1508	170.50000000	19:55:12
0.1518	155.50000000	19:44:44
0.1531	2199.50000000	19:05:01
0.1532	523.10000000	19:05:01
0.1531	523.10000000	18:58:50
0.1524	523.10000000	18:42:37
0.1517	131.90000000	18:22:53
0.1513	260.90000000	18:18:00
0.1514	523.10000000	18:18:00
0.1533	523.10000000	18:07:25
0.1534	523.10000000	18:04:03
0.1530	117.50000000	17:55:25
0.1537	523.10000000	17:40:49
0.1530	154.30000000	17:20:08
0.1532	128.40000000	16:53:39
0.1536	153.80000000	16:47:29
0.1531	65.30000000	16:45:38
0.1530	458.10000000	16:45:15
0.1536	263.10000000	16:43:22
0.1536	260.00000000	16:43:22
0.1531	0.10000000	16:39:46
0.1531	340.70000000	16:39:46
0.1531	340.70000000	16:39:46
0.1525	343.50000000	16:37:56
0.1525	343.50000000	16:37:56
0.1524	523.10000000	16:37:10
0.1524	436.50000000	16:30:16
0.1542	5.10000000	16:17:04
0.1542	259.00000000	16:17:04
0.1542	259.00000000	16:17:04
0.1550	523.10000000	15:50:24
0.1545	2755.10000000	15:36:49
0.1546	523.10000000	15:36:49
0.1548	2212.90000000	15:36:49
0.1550	523.10000000	15:36:49
0.1557	160.50000000	15:32:31
0.1554	147.90000000	15:09:00
0.1558	266.70000000	15:07:14
0.1558	256.40000000	15:07:14
0.1561	160.10000000	14:56:00
0.1552	523.10000000	14:34:49
0.1566	141.80000000	14:19:12
0.1570	835.30000000	13:59:16
0.1569	159.30000000	13:58:32
0.1570	211.50000000	13:58:32
0.1569	521.30000000	13:58:32
0.1570	523.20000000	13:58:32
0.1570	159.10000000	13:58:32
0.1567	53.80000000	13:51:03
0.1567	159.50000000	13:43:48
0.1570	159.20000000	13:43:00
0.1572	159.00000000	13:35:59
0.1573	62.10000000	13:35:34
0.1576	246.50000000	13:01:45
0.1569	93.60000000	12:38:55
0.1586	157.60000000	11:09:02
0.1588	523.10000000	11:08:13
0.1587	680.60000000	11:04:48
0.1588	523.10000000	11:04:48
0.1597	33.40000000	11:02:26
0.1586	157.60000000	10:57:15
0.1572	523.10000000	09:59:38
0.1571	263.00000000	09:59:38
0.1571	260.10000000	09:59:38
0.1572	523.10000000	09:54:58
0.1574	198.90000000	09:53:48
0.1580	199.60000000	09:52:58
0.1575	516.70000000	09:49:28
0.1567	703.50000000	09:06:37
0.1566	523.10000000	09:06:37
0.1570	159.20000000	08:52:00
0.1573	112.90000000	07:09:16
0.1572	523.10000000	07:09:16
0.1572	35.80000000	07:03:26
0.1584	523.10000000	06:40:38
0.1569	523.10000000	06:06:36
0.1569	523.10000000	06:05:49
0.1569	523.10000000	05:59:20
0.1565	268.80000000	05:53:01
0.1564	523.10000000	05:53:01
0.1564	159.80000000	05:51:07
0.1564	159.80000000	05:51:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.49%	成交量 56,573
最高 0.1597	最低 0.1438
7 天
变动 -6.20%	成交量 544,575
最高 0.1667	最低 0.1438
30 天
变动 -24.59%	成交量 3,567,361
最高 0.1957	最低 0.1438