COW/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1327	1502.00000000	05:46:31
0.1281	2122.35358000	05:03:00
0.1290	1317.82262000	05:03:00
0.1328	1502.30580000	05:03:00
0.1328	2077.00412000	05:03:00
0.1329	1504.00000000	05:03:00
0.1330	512.31768000	05:03:00
0.1330	421.68021000	05:03:00
0.1340	700.58336000	00:26:58
0.1333	700.94383000	00:26:06
0.1329	48.36250000	17:12:32
0.1337	30.00000000	17:12:12
0.1341	146.18900000	16:31:06
0.1334	38.20224000	16:08:48
0.1336	32.21728000	09:27:08
0.1336	226.43649000	09:26:58
0.1336	1425.86701000	09:26:58
0.1336	225.59252000	09:22:42
0.1336	265.47222000	09:22:41
0.1336	5309.44442000	09:22:41
0.1336	14.58893000	07:03:04
0.1336	287.82285000	07:03:03
0.1336	225.75177000	07:02:44
0.1338	14.80277000	06:39:38
0.1338	287.82285000	06:39:38
0.1338	224.74807000	06:39:26
0.1338	7.22100000	22:23:53
0.1337	8.96100000	20:32:32
0.1337	8.53900000	20:30:52
0.1343	512.31768000	19:55:13
0.1340	513.46523000	19:30:04
0.1345	145.75400000	16:31:06
0.1335	269.66292000	16:18:19
0.1324	110.16371000	16:10:15
0.1315	2250.01593000	15:50:49
0.1331	400.74608000	15:41:56
0.1331	5701.36646000	15:41:55
0.1331	285.06832000	15:41:55
0.1331	1937.57157000	15:41:55
0.1331	1910.25546000	15:41:54
0.1331	1955.97514000	15:41:54
0.1331	1968.01002000	15:41:53
0.1331	1980.55439000	15:41:53
0.1331	2019.34844000	15:41:52
0.1331	2023.81710000	15:41:52
0.1331	2092.93550000	15:41:51
0.1331	1988.70005000	15:41:50
0.1331	1910.63578000	15:41:50
0.1331	2120.77355000	15:41:49
0.1331	2163.73733000	15:41:49
0.1331	2148.73940000	15:41:48
0.1331	2147.18360000	15:41:48
0.1331	2201.88149000	15:41:47
0.1331	2217.42790000	15:41:47
0.1331	2215.20991000	15:41:46
0.1331	1923.35815000	15:41:46
0.1331	1898.47834000	15:41:15
0.1331	1908.68058000	15:41:15
0.1331	1892.39292000	15:41:14
0.1339	17.12000000	15:19:51
0.1361	13.12200000	15:19:14
0.1363	2134.84569000	14:36:03
0.1383	315.94539000	14:33:01
0.1386	2134.84570000	14:28:57
0.1388	2516.64156000	14:26:06
0.1406	0.47782000	14:21:36
0.1406	238.58142000	14:21:36
0.1424	627.85955000	14:21:29
0.1396	1036.51934000	14:21:10
0.1439	1117.35682000	11:56:44
0.1433	513.46523000	10:19:20
0.1438	349.65035000	06:26:52
0.1441	349.65035000	06:18:55
0.1430	117.12284000	06:12:36
0.1430	7.56100000	06:12:36
0.1467	9.22400000	18:03:55
0.1467	7.79100000	18:03:41
0.1471	10.92400000	18:03:24
0.1479	132.56200000	16:31:06
0.1476	498.50678000	16:06:02
0.1471	498.50678000	13:45:28
0.1492	100.00000000	10:16:28
0.1469	126.28787000	09:30:57
0.1485	689.56852000	09:28:11
0.1470	38.49437000	08:58:46
0.1483	180.86280000	07:00:56
0.1470	126.29074000	05:30:56
0.1452	176.15838000	04:30:57
0.1453	143.00960000	03:30:57
0.1454	68.42359000	21:00:58
0.1465	354.10081000	16:46:50
0.1487	131.82200000	16:31:06
0.1471	117.47525000	16:06:34
0.1474	497.49229000	15:32:39
0.1473	270.15255000	15:32:39
0.1479	143.25700000	14:57:41
0.1469	787.46600000	14:56:42
0.1477	935.25721000	14:56:41
0.1477	699.30069000	14:56:41
0.1476	140.52900000	14:56:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.82%	成交量 21,164
最高 0.1341	最低 0.1281
7 天
变动 -4.12%	成交量 148,148
最高 0.1518	最低 0.1281
30 天
变动 -16.33%	成交量 455,895
最高 0.1693	最低 0.1281