COW/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1263	2963.41787000	12:37:27
0.1263	1600.69999000	12:37:27
0.1250	204.65700000	10:58:59
0.1252	593.32196000	10:15:06
0.1255	1583.18029000	09:44:50
0.1254	237.00000000	09:44:26
0.1260	593.32196000	09:38:40
0.1275	204.65725000	09:24:50
0.1272	1572.32704000	09:23:43
0.1273	3569.17946000	08:53:59
0.1269	19.23561000	08:40:45
0.1265	1574.86515000	08:21:41
0.1271	1572.32704000	08:04:51
0.1269	14.63300000	08:02:08
0.1273	8.63393000	08:01:56
0.1272	149.21119000	07:24:03
0.1275	1439.55992000	07:23:37
0.1285	1556.42023000	06:57:16
0.1275	2169.40000000	06:53:47
0.1277	629.79854000	06:53:38
0.1269	85.17888000	06:53:38
0.1277	156.40000000	06:53:38
0.1265	1572.70990000	06:53:38
0.1256	1669.74771000	06:53:06
0.1256	1592.35668000	06:53:06
0.1255	6070.80919000	06:53:06
0.1247	6131.22144000	04:51:32
0.1246	8.68800000	03:46:44
0.1243	601.42500000	02:36:39
0.1223	24.42300000	01:46:55
0.1223	1635.32297000	01:18:48
0.1220	601.42500000	01:00:03
0.1221	3287.07641000	01:00:03
0.1222	1636.66121000	01:00:03
0.1225	1632.65306000	00:58:44
0.1243	15076.86192000	00:35:29
0.1239	161.42050000	00:35:29
0.1233	8110.30008000	00:35:29
0.1233	162.20600000	00:35:29
0.1229	3755.94109000	00:35:29
0.1228	1623.26067000	00:35:29
0.1228	2710.97569000	00:35:29
0.1235	124.51620000	21:31:20
0.1245	4215.30289000	20:44:27
0.1253	2819.09148000	20:05:20
0.1261	218.09039000	19:27:18
0.1261	218.09049000	19:27:18
0.1261	218.09049000	19:27:18
0.1261	218.09049000	19:27:17
0.1227	155.00000000	18:45:17
0.1238	90.00000000	18:16:31
0.1246	2858.45810000	18:06:52
0.1250	8.78560000	17:57:25
0.1245	1606.42570000	17:25:46
0.1244	55.44912000	17:14:52
0.1237	55.44912000	16:51:31
0.1238	161.55088000	16:51:31
0.1239	786.19854000	16:36:57
0.1242	459.67874000	15:44:00
0.1248	5805.63285000	14:54:29
0.1222	1636.66121000	12:46:45
0.1231	1642.92784000	12:12:26
0.1230	162.60162000	12:12:26
0.1228	1027.53152000	12:12:26
0.1226	3836.26377000	12:12:26
0.1226	2544.94514000	12:12:26
0.1228	492.75244000	11:44:47
0.1214	107.68300000	10:58:15
0.1212	14.00000000	10:31:27
0.1213	623.76237000	10:19:51
0.1199	1633.98346000	08:42:10
0.1225	1610.25909000	07:41:28
0.1225	2801.06721000	07:41:28
0.1225	1632.65306000	04:33:43
0.1221	2441.00895000	04:08:14
0.1225	856.08313000	04:00:46
0.1221	1082.36100000	23:44:15
0.1223	137.31031000	21:31:31
0.1227	3835.25393000	19:52:39
0.1227	1629.99185000	19:52:39
0.1229	1626.01626000	19:09:23
0.1230	2073.11562000	16:34:18
0.1229	368.59601000	15:00:08
0.1230	1626.01626000	15:00:08
0.1231	2348.83197000	14:58:46
0.1231	91.08854000	14:51:12
0.1233	162.60000000	14:42:06
0.1229	596.70400000	14:41:46
0.1219	2972.35116000	12:26:58
0.1226	1631.32137000	12:09:08
0.1229	1627.33930000	12:05:06
0.1234	228.07258000	09:35:05
0.1234	1620.74554000	09:35:05
0.1261	1586.04282000	07:11:56
0.1241	250.00000000	02:33:32
0.1213	40.61100000	01:16:30
0.1209	379.67364000	01:01:19
0.1197	216.09349000	00:31:03
0.1199	1668.05671000	00:30:39
0.1191	1679.26112000	23:32:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.36%	成交量 104,672
最高 0.1285	最低 0.1220
7 天
变动 +5.60%	成交量 616,479
最高 0.1285	最低 0.1171
30 天
变动 +12.77%	成交量 5,479,253
最高 0.2006	最低 0.0990