COW/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1241	332.00000000	21:12:04
0.1260	220.00000000	19:27:07
0.1254	223.00000000	19:27:06
0.1242	223.00000000	14:27:51
0.1236	1576.00000000	14:27:48
0.1234	225.00000000	14:26:45
0.1234	11551.00000000	14:26:45
0.1199	11776.00000000	08:42:10
0.1199	225.00000000	08:42:10
0.1202	572.00000000	08:41:40
0.1236	225.00000000	03:13:12
0.1236	775.00000000	03:13:12
0.1228	1000.00000000	03:12:43
0.1221	450.00000000	12:26:58
0.1240	333.00000000	09:20:57
0.1250	12.00000000	06:15:03
0.1259	221.00000000	03:46:52
0.1252	223.00000000	03:46:46
0.1239	223.00000000	02:34:37
0.1214	11.00000000	01:40:07
0.1213	12.00000000	01:17:41
0.1206	2304.00000000	00:53:10
0.1167	2410.00000000	23:40:37
0.1165	2415.00000000	23:40:27
0.1164	2415.00000000	23:40:17
0.1163	2415.00000000	23:40:07
0.1165	2415.00000000	23:39:57
0.1165	2415.00000000	23:39:47
0.1157	1708.00000000	23:39:37
0.1167	707.00000000	23:39:37
0.1169	2415.00000000	23:39:27
0.1171	313.00000000	23:39:17
0.1172	2102.00000000	23:39:17
0.1173	2415.00000000	23:39:07
0.1173	2683.00000000	23:38:43
0.1186	580.00000000	23:30:19
0.1200	833.00000000	23:29:52
0.1204	457.00000000	23:29:51
0.1218	201.00000000	23:27:16
0.1223	337.00000000	23:17:34
0.1252	2144.00000000	18:30:55
0.1240	2144.00000000	18:13:07
0.1240	2000.00000000	10:16:53
0.1240	2000.00000000	10:11:30
0.1241	4000.00000000	10:11:29
0.1241	4000.00000000	10:11:28
0.1239	4600.00000000	08:58:39
0.1239	2270.00000000	08:32:30
0.1239	7958.00000000	08:32:30
0.1239	9600.00000000	08:15:05
0.1240	10800.00000000	08:13:26
0.1239	2400.00000000	08:04:20
0.1252	12410.00000000	07:00:04
0.1241	223.00000000	04:21:21
0.1244	225.00000000	03:27:39
0.1225	1000.00000000	01:43:03
0.1225	1000.00000000	01:43:02
0.1223	775.00000000	20:31:53
0.1223	1625.00000000	20:31:53
0.1223	2400.00000000	20:31:36
0.1232	225.00000000	14:17:59
0.1224	569.00000000	14:17:57
0.1222	789.00000000	10:04:30
0.1222	676.00000000	10:04:30
0.1204	343.00000000	08:04:27
0.1228	126.00000000	04:31:26
0.1228	349.00000000	04:31:25
0.1218	1000.00000000	04:15:22
0.1220	654.00000000	01:00:00
0.1220	8395.00000000	01:00:00
0.1222	1284.00000000	00:53:24
0.1224	1635.00000000	00:45:33
0.1225	676.00000000	00:40:50
0.1225	796.00000000	00:40:50
0.1223	11955.00000000	00:37:19
0.1223	12000.00000000	00:37:19
0.1224	564.00000000	00:34:27
0.1224	61.00000000	00:34:26
0.1224	61.00000000	00:34:25
0.1224	769.00000000	00:34:24
0.1224	709.00000000	00:34:24
0.1224	709.00000000	00:34:23
0.1224	61.00000000	00:34:23
0.1224	61.00000000	00:34:20
0.1224	769.00000000	00:34:19
0.1224	769.00000000	00:34:17
0.1224	709.00000000	00:34:17
0.1224	709.00000000	00:34:16
0.1224	1117.00000000	00:34:16
0.1224	61.00000000	00:34:15
0.1225	473.00000000	00:34:14
0.1225	20.00000000	00:33:48
0.1225	709.00000000	00:33:42
0.1225	603.00000000	00:33:41
0.1226	709.00000000	00:33:41
0.1225	709.00000000	00:33:28
0.1225	448.00000000	00:33:28
0.1226	1494.00000000	00:33:27
0.1227	1772.00000000	00:25:08
0.1217	84.00000000	00:03:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.02%	成交量 28,923
最高 0.1260	最低 0.1199
7 天
变动 +3.61%	成交量 485,855
最高 0.1485	最低 0.1157
30 天
变动 +9.43%	成交量 3,096,015
最高 0.1690	最低 0.0991