COW/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1285	774.00000000	05:44:45
0.1287	153.00000000	05:32:56
0.1287	93.70000000	05:32:56
0.1286	93.70000000	05:32:56
0.1287	296.50000000	05:29:06
0.1287	296.70000000	05:29:06
0.1284	1983.70000000	05:28:24
0.1284	93.70000000	05:28:24
0.1285	93.70000000	05:28:24
0.1286	1681.30000000	05:28:24
0.1286	3888.00000000	05:28:24
0.1286	6503.40000000	05:28:24
0.1286	700.30000000	05:28:24
0.1286	93.70000000	05:28:24
0.1287	11.60000000	05:28:24
0.1287	93.70000000	05:28:24
0.1288	775.30000000	05:28:24
0.1290	773.40000000	05:25:02
0.1290	93.70000000	05:24:53
0.1299	6.30000000	04:31:03
0.1299	93.70000000	04:31:03
0.1301	700.30000000	04:03:32
0.1296	101.30000000	03:28:23
0.1297	1644.80000000	03:07:49
0.1297	11.50000000	03:07:49
0.1297	93.70000000	03:07:49
0.1296	3029.30000000	03:06:12
0.1293	106.10000000	02:30:54
0.1293	93.70000000	02:30:54
0.1296	7.60000000	02:30:17
0.1296	11.50000000	02:29:59
0.1296	722.30000000	02:12:10
0.1296	700.30000000	02:12:10
0.1296	11.50000000	02:12:10
0.1296	93.70000000	02:12:10
0.1299	6130.20000000	01:57:44
0.1303	571.40000000	01:37:55
0.1303	93.70000000	01:37:55
0.1302	93.70000000	01:37:55
0.1302	11.50000000	01:22:14
0.1306	634.70000000	01:02:58
0.1306	93.70000000	01:02:58
0.1307	93.70000000	01:02:58
0.1301	11.50000000	00:35:27
0.1301	700.30000000	00:35:27
0.1305	58.40000000	00:00:18
0.1305	93.70000000	00:00:18
0.1301	93.70000000	23:50:33
0.1298	93.70000000	23:50:07
0.1298	93.70000000	23:50:03
0.1294	509.90000000	22:03:05
0.1294	267.20000000	22:03:05
0.1292	11.50000000	22:00:24
0.1292	5300.00000000	22:00:24
0.1283	6115.30000000	21:56:16
0.1283	700.30000000	21:56:16
0.1284	11.60000000	21:56:16
0.1285	774.80000000	21:56:16
0.1288	6349.80000000	21:41:15
0.1288	23.30000000	21:41:15
0.1288	1950.00000000	21:41:15
0.1287	3150.00000000	21:41:06
0.1287	1950.00000000	21:41:06
0.1280	26.70000000	21:38:05
0.1280	2987.30000000	21:38:05
0.1280	2349.10000000	21:38:05
0.1280	700.30000000	21:38:05
0.1290	4611.10000000	21:31:22
0.1290	3357.00000000	21:30:10
0.1290	23.30000000	21:30:10
0.1290	3563.60000000	21:30:10
0.1303	685.50000000	21:24:01
0.1305	64.40000000	21:24:00
0.1305	1930.40000000	21:23:23
0.1305	1050.00000000	21:23:23
0.1305	1050.00000000	21:23:18
0.1304	11.40000000	21:23:17
0.1306	761.30000000	21:21:24
0.1307	1050.00000000	21:21:24
0.1308	1050.00000000	21:21:24
0.1309	988.70000000	21:21:24
0.1309	1050.00000000	21:21:24
0.1311	11.30000000	21:21:24
0.1311	700.30000000	21:21:24
0.1311	1050.00000000	21:21:24
0.1315	11.30000000	21:03:19
0.1315	700.30000000	21:03:19
0.1315	1050.00000000	21:03:19
0.1315	383.30000000	20:49:26
0.1315	11.30000000	20:35:31
0.1321	971.80000000	19:59:26
0.1318	40.00000000	19:31:06
0.1318	60.20000000	19:06:10
0.1318	143.80000000	18:30:52
0.1318	11.30000000	18:30:52
0.1321	112.30000000	18:27:48
0.1320	1050.00000000	18:22:32
0.1319	1050.00000000	18:22:32
0.1318	1050.00000000	18:22:32
0.1317	11.30000000	18:22:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.02%	成交量 160,625
最高 0.1330	最低 0.1280
7 天
变动 -13.99%	成交量 2,393,414
最高 0.1530	最低 0.1250
30 天
变动 -4.18%	成交量 20,402,413
最高 0.1794	最低 0.1250