COW/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1260	15.50000000	02:30:18
0.1260	30.90000000	02:30:18
0.1260	61.80000000	02:30:18
0.1260	8.80000000	02:22:53
0.1257	121.00000000	02:18:01
0.1258	11.80000000	02:18:01
0.1258	8.80000000	02:12:05
0.1251	131.50000000	02:09:28
0.1251	703.10000000	02:09:28
0.1252	1354.00000000	02:09:28
0.1252	1834.50000000	02:09:28
0.1252	8.80000000	02:09:28
0.1252	703.10000000	02:09:28
0.1253	11.90000000	02:09:28
0.1253	703.10000000	02:09:28
0.1254	703.10000000	02:09:28
0.1253	11.90000000	02:04:04
0.1253	700.00000000	02:04:04
0.1253	589.50000000	02:04:04
0.1253	703.10000000	02:04:04
0.1254	703.10000000	02:04:04
0.1254	8.80000000	02:04:04
0.1257	132.40000000	01:51:03
0.1256	8.80000000	01:50:33
0.1258	8.80000000	01:46:17
0.1260	421.80000000	01:42:08
0.1260	8.80000000	01:42:08
0.1262	11.80000000	01:35:23
0.1264	8.80000000	01:30:11
0.1263	703.10000000	01:13:00
0.1262	8.80000000	01:13:00
0.1260	8.80000000	01:12:28
0.1259	264.90000000	01:11:00
0.1258	8.80000000	01:05:54
0.1256	8.80000000	01:05:29
0.1252	8.80000000	01:01:23
0.1254	8.80000000	01:00:50
0.1256	8.80000000	00:53:44
0.1258	8.80000000	00:49:19
0.1262	11.90000000	00:47:32
0.1263	97.60000000	00:47:32
0.1264	8.80000000	00:47:21
0.1262	8.80000000	00:47:01
0.1260	8.80000000	00:46:50
0.1259	703.10000000	00:44:44
0.1259	99.20000000	00:44:05
0.1257	703.10000000	00:42:20
0.1257	95.80000000	00:42:20
0.1259	98.70000000	00:41:25
0.1259	430.30000000	00:41:25
0.1259	272.80000000	00:41:25
0.1258	100.40000000	00:39:49
0.1258	703.10000000	00:39:49
0.1258	8.80000000	00:38:17
0.1254	1019.50000000	00:32:23
0.1254	573.70000000	00:32:23
0.1254	13.20000000	00:32:09
0.1256	11.90000000	00:31:59
0.1255	1136.90000000	00:31:59
0.1255	415.30000000	00:31:59
0.1255	40.20000000	00:31:59
0.1255	703.10000000	00:31:59
0.1253	11.90000000	00:28:29
0.1254	101.50000000	00:28:03
0.1254	11.90000000	00:28:03
0.1256	8.80000000	00:24:36
0.1253	805.60000000	00:22:02
0.1252	8.80000000	00:20:27
0.1254	8.80000000	00:20:10
0.1256	8.80000000	00:14:43
0.1259	11.80000000	00:11:09
0.1259	451.10000000	00:11:09
0.1259	1147.50000000	00:11:09
0.1259	234.40000000	00:10:59
0.1259	468.70000000	00:10:59
0.1260	8.80000000	00:04:21
0.1258	8.80000000	00:02:18
0.1257	158.30000000	00:00:17
0.1255	11.90000000	23:54:26
0.1256	8.80000000	23:52:15
0.1254	8.80000000	23:49:26
0.1251	234.40000000	23:41:29
0.1251	468.70000000	23:41:29
0.1253	23.90000000	23:32:54
0.1252	1165.00000000	23:32:54
0.1252	1599.10000000	23:32:54
0.1252	703.10000000	23:32:54
0.1252	8.80000000	23:32:54
0.1251	11.90000000	23:32:23
0.1251	1005.00000000	23:32:23
0.1250	5.90000000	23:16:01
0.1250	2.90000000	23:11:18
0.1248	801.40000000	23:05:09
0.1248	8.90000000	23:05:09
0.1246	8.90000000	23:05:09
0.1244	8.90000000	23:03:36
0.1243	1598.20000000	23:03:18
0.1243	703.10000000	23:03:18
0.1242	12.00000000	23:00:56
0.1242	686.50000000	22:52:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.61%	成交量 772,522
最高 0.1294	最低 0.1236
7 天
变动 +4.48%	成交量 5,703,889
最高 0.1294	最低 0.1150
30 天
变动 +12.90%	成交量 70,178,927
最高 0.1939	最低 0.0992