COW/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1339	11.10000000	15:49:00
0.1339	1527.10000000	15:49:00
0.1339	191.20000000	15:49:00
0.1338	2406.10000000	15:49:00
0.1338	617.00000000	15:49:00
0.1338	11.30000000	15:49:00
0.1338	11.30000000	15:49:00
0.1338	11.30000000	15:49:00
0.1338	11.30000000	15:49:00
0.1338	11.30000000	15:49:00
0.1338	11.30000000	15:49:00
0.1338	11.30000000	15:49:00
0.1338	11.30000000	15:49:00
0.1338	11.30000000	15:49:00
0.1338	11.30000000	15:49:00
0.1338	11.30000000	15:49:00
0.1338	11.30000000	15:49:00
0.1339	11.10000000	15:01:00
0.1337	191.20000000	14:47:25
0.1332	11.20000000	14:26:37
0.1333	11.10000000	14:26:36
0.1334	11.20000000	14:22:50
0.1336	2628.90000000	14:20:24
0.1336	3811.60000000	14:20:24
0.1336	11.10000000	14:20:24
0.1336	92.80000000	14:20:24
0.1336	191.20000000	14:20:24
0.1335	1768.30000000	14:20:24
0.1333	11.20000000	14:18:22
0.1333	11.20000000	14:18:22
0.1334	11.10000000	14:17:55
0.1340	1485.10000000	14:09:04
0.1342	92.60000000	13:37:31
0.1344	1486.50000000	13:37:20
0.1343	39.40000000	13:35:53
0.1343	14.70000000	13:33:52
0.1343	111.60000000	13:31:56
0.1342	185.10000000	13:31:08
0.1342	11.20000000	13:25:09
0.1342	11.20000000	13:20:39
0.1341	7.40000000	13:20:19
0.1342	1488.00000000	13:18:24
0.1342	1488.30000000	13:18:24
0.1341	359.90000000	13:17:59
0.1341	392.70000000	13:17:59
0.1339	124.90000000	13:17:36
0.1340	1492.10000000	13:17:12
0.1340	1488.80000000	13:17:12
0.1340	1457.40000000	13:17:05
0.1339	191.20000000	13:17:02
0.1341	785.30000000	13:17:01
0.1341	1485.30000000	13:17:01
0.1344	4363.40000000	13:16:56
0.1344	191.20000000	13:16:56
0.1339	692.80000000	13:16:56
0.1339	1900.80000000	13:16:56
0.1336	442.60000000	13:16:56
0.1336	3047.40000000	13:16:56
0.1335	1479.20000000	13:16:56
0.1335	91.00000000	13:16:56
0.1334	943.80000000	13:16:56
0.1334	855.00000000	13:16:56
0.1334	2043.20000000	13:16:56
0.1334	11.20000000	13:16:56
0.1334	7.40000000	13:16:56
0.1334	191.20000000	13:16:56
0.1333	752.60000000	13:16:56
0.1333	191.20000000	13:16:56
0.1323	11.20000000	13:04:58
0.1322	11.30000000	12:32:40
0.1326	11.20000000	12:28:22
0.1326	191.20000000	12:28:22
0.1327	191.20000000	12:28:22
0.1328	11.20000000	12:27:24
0.1327	7.50000000	12:13:05
0.1329	11.20000000	12:03:00
0.1330	11.20000000	11:56:00
0.1335	11.10000000	11:49:20
0.1335	500.00000000	11:49:20
0.1335	191.20000000	11:49:20
0.1339	11.10000000	11:39:20
0.1339	11.10000000	11:37:49
0.1329	11.20000000	10:24:54
0.1330	76.70000000	10:16:42
0.1329	11.20000000	09:54:33
0.1333	11.20000000	08:50:42
0.1332	11.20000000	08:49:24
0.1332	42.90000000	08:44:58
0.1331	11.20000000	08:40:18
0.1331	371.10000000	08:34:54
0.1331	11.20000000	07:40:41
0.1330	191.20000000	07:24:14
0.1330	11.20000000	06:46:01
0.1330	11.20000000	06:33:46
0.1330	11.20000000	05:40:58
0.1330	11.20000000	05:24:13
0.1331	11.20000000	05:03:00
0.1329	3516.60000000	04:52:31
0.1333	815.70000000	04:38:24
0.1330	11.20000000	04:31:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.22%	成交量 147,263
最高 0.1344	最低 0.1322
7 天
变动 -4.08%	成交量 1,528,672
最高 0.1502	最低 0.1305
30 天
变动 -15.79%	成交量 5,349,080
最高 0.1699	最低 0.1305