COW/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.27	1.60000000	08:23:45
6.28	2.40000000	08:23:38
6.27	177.10000000	07:40:28
6.27	20.00000000	07:09:31
6.27	99.00000000	06:32:03
6.27	9.50000000	05:34:03
6.27	7.90000000	05:20:15
6.27	975.60000000	03:37:00
6.27	34.90000000	03:17:52
6.27	80.20000000	03:17:52
6.27	80.20000000	03:17:52
6.27	96.90000000	03:17:52
6.29	177.10000000	02:40:53
6.29	11.90000000	02:33:22
6.30	378.40000000	02:07:07
6.27	158.90000000	00:19:25
6.28	177.10000000	00:14:07
6.29	158.90000000	00:09:28
6.29	610.40000000	23:16:00
6.29	1356.20000000	23:16:00
6.29	586.20000000	23:16:00
6.31	15.80000000	22:41:18
6.31	312.10000000	20:07:49
6.32	34.90000000	19:50:24
6.32	138.60000000	19:50:24
6.32	138.60000000	19:50:24
6.31	793.60000000	19:42:19
6.32	312.10000000	19:01:20
6.31	312.10000000	18:33:40
6.31	31.30000000	18:21:09
6.30	702.10000000	17:51:59
6.30	1097.80000000	17:51:59
6.30	1786.20000000	17:51:59
6.30	6498.30000000	17:51:59
6.31	3950.80000000	17:51:41
6.31	312.10000000	17:51:41
6.31	56.10000000	17:44:39
6.32	48.00000000	17:40:45
6.33	5632.70000000	17:40:00
6.32	8368.90000000	17:40:00
6.31	312.10000000	17:40:00
6.29	105.50000000	17:31:42
6.29	222.20000000	16:52:30
6.29	403.00000000	16:52:30
6.28	2552.80000000	16:52:29
6.28	127.70000000	16:45:26
6.29	7.90000000	16:27:42
6.29	7.90000000	16:27:34
6.28	901.50000000	16:15:25
6.28	42.70000000	16:10:01
6.28	55.80000000	16:10:01
6.29	178.40000000	16:04:49
6.29	55.90000000	16:01:14
6.29	55.90000000	16:01:13
6.29	127.70000000	16:01:13
6.29	55.90000000	16:01:10
6.33	10.40000000	14:59:19
6.33	312.10000000	14:37:36
6.33	101.50000000	14:37:29
6.33	101.50000000	14:37:29
6.33	210.60000000	14:37:29
6.32	1105.80000000	14:37:07
6.31	62.50000000	14:06:10
6.31	11.70000000	13:56:12
6.31	8.10000000	13:51:46
6.31	7.90000000	13:17:07
6.31	55.90000000	13:00:03
6.29	9.00000000	12:32:11
6.30	55.80000000	12:22:13
6.30	55.80000000	12:22:13
6.31	66.30000000	12:20:58
6.32	39.00000000	12:02:06
6.31	312.10000000	11:38:42
6.31	57.90000000	11:32:07
6.31	1603.50000000	11:21:13
6.31	420.00000000	10:26:21
6.31	1367.00000000	10:26:19
6.31	420.00000000	10:26:19
6.31	16.00000000	10:26:19
6.32	312.10000000	10:25:03
6.32	2057.90000000	10:12:39
6.33	312.10000000	10:12:21
6.33	128.40000000	10:03:41
6.32	8.60000000	09:55:30
6.31	8.70000000	09:52:44
6.29	1165.30000000	09:29:49
6.32	427.20000000	09:13:12
6.32	47.40000000	09:12:43
6.30	56.00000000	09:09:14
6.30	56.00000000	09:09:14
6.31	39.80000000	08:58:41
6.31	299.20000000	08:58:41
6.32	4830.60000000	08:35:51
6.32	5.00000000	08:13:45
6.32	7.90000000	08:01:59
6.31	2278.90000000	07:23:51
6.30	2552.80000000	07:16:49
6.30	8.40000000	07:02:44
6.31	788.60000000	06:38:24
6.33	6960.70000000	06:22:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.79%	成交量 57,115
最高 6.33	最低 6.27
7 天
变动 -4.27%	成交量 1,994,169
最高 7.05	最低 6.13
30 天
变动 -14.81%	成交量 7,650,615
最高 8.16	最低 6.13