COW/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.53	877.50000000	18:35:50
6.53	9.10000000	18:35:50
6.55	7.60000000	18:35:40
6.53	5.00000000	18:27:01
6.53	546.90000000	18:22:32
6.51	1486.90000000	18:17:57
6.46	1486.90000000	17:13:28
6.44	1462.50000000	17:01:02
6.44	1293.30000000	16:59:35
6.44	57.20000000	16:59:35
6.44	57.20000000	16:59:35
6.44	57.20000000	16:59:35
6.44	1486.90000000	16:55:36
6.46	193.60000000	16:49:02
6.46	352.70000000	16:49:02
6.46	601.90000000	16:33:02
6.46	877.50000000	16:33:02
6.45	298.80000000	16:32:23
6.45	877.50000000	16:32:22
6.46	7.50000000	16:31:30
6.47	1486.90000000	16:30:44
6.47	567.10000000	16:30:44
6.47	352.70000000	16:30:44
6.47	567.10000000	16:30:44
6.48	567.10000000	16:20:30
6.47	1462.50000000	16:00:32
6.46	154.70000000	15:59:54
6.46	1486.90000000	15:48:16
6.49	1462.50000000	15:36:53
6.49	182.80000000	15:36:53
6.49	434.70000000	15:36:53
6.49	434.70000000	15:36:53
6.49	434.70000000	15:36:53
6.50	1462.50000000	15:32:01
6.50	150.50000000	15:29:30
6.51	753.70000000	15:25:05
6.51	733.20000000	15:25:05
6.52	1471.60000000	15:21:51
6.52	15.30000000	15:21:40
6.53	729.30000000	15:19:28
6.54	172.90000000	15:18:38
6.54	1196.50000000	15:18:38
6.54	117.50000000	15:18:36
6.54	1.50000000	15:17:14
6.53	532.10000000	15:12:22
6.53	871.70000000	15:12:09
6.53	3470.50000000	15:12:09
6.53	877.50000000	15:12:09
6.53	877.50000000	15:12:09
6.53	212.20000000	15:12:09
6.53	6230.50000000	15:12:09
6.53	1309.70000000	14:52:34
6.53	7.40000000	14:52:15
6.53	56.60000000	14:52:09
6.53	56.60000000	14:52:09
6.53	56.60000000	14:52:09
6.55	609.40000000	14:38:32
6.55	877.50000000	14:38:32
6.55	609.40000000	14:38:32
6.55	877.50000000	14:38:32
6.56	1302.00000000	14:20:06
6.56	184.90000000	14:20:06
6.53	3038.90000000	14:16:37
6.53	2963.10000000	14:16:37
6.53	2078.40000000	14:11:46
6.51	768.00000000	14:02:47
6.51	1486.90000000	13:52:07
6.51	21.50000000	13:26:00
6.50	2.00000000	13:24:34
6.50	829.40000000	13:12:30
6.50	127.70000000	13:12:30
6.52	8677.70000000	13:00:12
6.52	76.00000000	12:54:53
6.52	971.90000000	12:54:53
6.52	227.10000000	12:54:53
6.52	211.90000000	12:54:53
6.52	397.60000000	12:54:08
6.52	166.50000000	12:54:08
6.52	756.30000000	12:54:08
6.52	166.50000000	12:54:08
6.52	544.30000000	12:53:26
6.53	1486.90000000	12:53:12
6.53	586.90000000	12:53:12
6.53	900.00000000	12:53:12
6.55	1486.90000000	12:48:45
6.57	1486.90000000	12:35:37
6.55	146.20000000	12:05:48
6.55	933.90000000	12:05:48
6.55	203.40000000	12:05:48
6.55	203.40000000	12:05:48
6.55	389.10000000	12:02:02
6.55	1097.80000000	12:02:02
6.55	540.90000000	11:50:08
6.54	232.20000000	11:40:21
6.54	877.50000000	11:40:21
6.54	188.60000000	11:40:21
6.54	188.60000000	11:40:21
6.54	746.80000000	11:33:28
6.54	740.10000000	11:33:28
6.54	151.80000000	11:18:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.24%	成交量 181,752
最高 6.62	最低 6.44
7 天
变动 -8.80%	成交量 1,538,521
最高 7.53	最低 6.17
30 天
变动 +1.40%	成交量 23,418,679
最高 8.74	最低 6.17