COW/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.62	64.20000000	01:30:03
6.62	64.20000000	01:30:03
6.65	270.00000000	01:24:10
6.61	1.60000000	01:23:31
6.66	270.00000000	01:21:16
6.66	1.60000000	01:21:14
6.67	7.90000000	01:21:14
6.69	7.90000000	01:21:04
6.70	597.00000000	01:19:02
6.71	48.40000000	01:17:12
6.71	1200.00000000	01:16:20
6.71	84.10000000	01:16:15
6.75	270.00000000	01:12:10
6.77	221.20000000	01:10:02
6.77	48.80000000	01:10:01
6.77	48.80000000	01:10:00
6.80	270.00000000	01:04:30
6.82	270.00000000	01:03:07
6.82	270.00000000	01:03:07
6.78	174.80000000	00:57:30
6.78	47.60000000	00:57:30
6.78	47.60000000	00:57:30
6.81	48.50000000	00:46:30
6.81	48.50000000	00:46:30
6.80	270.00000000	00:40:52
6.86	2400.00000000	00:35:11
6.82	51.50000000	00:29:39
6.88	1009.20000000	00:26:53
6.94	53.30000000	00:09:03
6.94	53.30000000	00:09:03
6.90	48.60000000	00:00:09
6.90	48.60000000	00:00:09
6.90	183.40000000	23:57:37
6.90	720.00000000	23:57:37
6.91	2.10000000	23:56:45
6.90	1.50000000	23:56:17
6.90	2084.20000000	23:56:10
6.91	181.50000000	23:54:05
6.91	359.20000000	23:54:05
6.91	2444.10000000	23:54:05
6.93	620.20000000	23:37:06
6.93	1735.70000000	23:37:06
6.93	620.20000000	23:37:06
6.95	2697.60000000	23:34:04
6.94	270.00000000	23:34:04
6.97	171.40000000	23:31:48
6.96	717.70000000	23:31:48
6.96	1417.60000000	23:31:48
6.96	1417.60000000	23:31:48
6.96	350.10000000	23:31:48
6.96	350.00000000	23:31:48
6.96	171.40000000	23:30:50
6.96	350.10000000	23:30:50
6.96	350.10000000	23:30:50
6.96	350.00000000	23:30:50
6.96	350.00000000	23:30:50
6.96	103.40000000	23:30:50
6.95	68.80000000	23:30:00
6.95	48.90000000	23:30:00
6.95	48.90000000	23:30:00
6.93	2706.80000000	23:26:04
6.94	270.00000000	23:26:04
6.94	2082.30000000	23:25:35
6.94	890.20000000	23:25:35
6.92	1152.30000000	23:24:03
6.93	61.70000000	23:22:31
6.93	208.30000000	23:22:31
6.92	1200.00000000	23:18:29
6.92	628.10000000	23:18:29
6.95	570.30000000	23:17:05
6.94	2397.30000000	23:17:05
6.94	1200.00000000	23:16:48
6.94	571.90000000	23:16:48
6.94	1200.00000000	23:16:48
6.96	988.50000000	23:14:37
6.97	171.40000000	23:13:22
6.96	219.90000000	23:13:22
6.96	2636.70000000	23:13:22
6.96	1200.00000000	23:12:23
6.96	1200.00000000	23:12:23
6.96	671.60000000	23:12:22
6.94	46.20000000	23:11:15
6.94	46.20000000	23:11:15
6.93	260.40000000	23:08:28
6.94	45.80000000	23:05:10
6.94	46.00000000	23:03:46
6.94	46.10000000	23:03:41
6.96	296.00000000	23:03:05
6.95	2397.30000000	23:03:05
6.94	270.00000000	23:03:05
6.97	1871.60000000	23:02:29
6.97	1087.50000000	23:02:29
7.01	270.00000000	22:57:11
7.01	87.00000000	22:41:03
7.01	87.00000000	22:41:03
6.98	7.00000000	22:39:18
7.01	21.30000000	22:34:49
7.02	43.00000000	22:24:05
7.02	43.00000000	22:24:05
7.01	43.20000000	22:22:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.16%	成交量 132,549
最高 7.29	最低 6.61
7 天
变动 -6.10%	成交量 1,359,444
最高 7.66	最低 6.61
30 天
变动 -23.29%	成交量 5,510,107
最高 8.90	最低 6.61