COW/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1300	11.14800000	20:51:21
0.1307	23.00000000	20:14:51
0.1343	8.95600000	14:46:25
0.1351	9.08900000	14:15:55
0.1363	7.08900000	14:15:43
0.1358	59.68030000	13:26:42
0.1366	21.71200000	10:34:38
0.1311	12.71600000	04:32:21
0.1407	17.00000000	13:02:56
0.1410	1332.75857000	11:56:50
0.1398	14.00000000	09:20:55
0.1419	1268.07998000	08:20:13
0.1418	9.00000000	07:19:32
0.1389	19.00000000	05:29:31
0.1369	9.16200000	23:51:14
0.1358	1167.49246000	22:17:54
0.1369	30.00000000	19:39:00
0.1359	11.08900000	16:36:04
0.1363	7.08900000	16:35:46
0.1361	10.00000000	13:31:16
0.1374	7.54400000	08:15:57
0.1383	6.92000000	07:28:18
0.1404	1374.39349000	04:59:27
0.1416	43.22885000	04:00:05
0.1414	312.34601000	03:54:46
0.1414	312.34601000	03:54:46
0.1385	7.39600000	22:21:13
0.1357	19.00000000	18:23:23
0.1353	17.13700000	15:46:26
0.1367	7.13700000	15:44:45
0.1367	13.11300000	06:38:10
0.1380	13.00000000	14:22:01
0.1392	7.00000000	14:21:52
0.1379	7.94100000	14:19:00
0.1392	6.94100000	14:18:17
0.1374	137.13361000	12:59:47
0.1374	10.96600000	10:05:57
0.1386	6.97100000	10:05:35
0.1379	187.63342000	10:04:42
0.1379	187.63342000	10:04:42
0.1379	434.23479000	09:57:00
0.1378	434.59004000	09:30:27
0.1377	434.90564000	09:21:33
0.1376	435.22201000	09:19:39
0.1372	22.00000000	09:09:08
0.1375	12.00000000	08:29:57
0.1377	507.97980000	07:55:22
0.1382	1480.21418000	23:31:27
0.1380	242.89756000	23:31:27
0.1369	8.98600000	22:13:23
0.1384	6.98600000	22:13:05
0.1368	10.30700000	19:54:58
0.1370	7.30700000	19:54:49
0.1368	8.00000000	19:01:49
0.1399	1253.47082000	17:02:43
0.1341	522.03141000	13:14:49
0.1376	11.99100000	12:25:42
0.1360	508.55471000	11:46:59
0.1360	71.70285000	11:46:59
0.1382	70.56141000	11:40:17
0.1357	504.12375000	11:02:40
0.1357	53.59741000	11:02:40
0.1357	7.12000000	10:17:53
0.1335	16.96400000	09:49:58
0.1342	12.64800000	09:38:39
0.1343	43.15300000	09:16:54
0.1331	21.00000000	08:04:53
0.1336	9.00000000	07:22:54
0.1327	39.46800000	02:37:07
0.1330	36.46800000	02:36:39
0.1330	9.00000000	23:42:26
0.1333	37.23100000	23:29:10
0.1331	9.21600000	22:47:14
0.1339	7.21600000	22:47:03
0.1357	13.06300000	21:28:02
0.1368	7.06300000	21:27:44
0.1356	9.08900000	21:25:30
0.1363	7.08900000	21:25:19
0.1355	22.00000000	19:27:08
0.1326	10.00000000	17:38:04
0.1321	17.99300000	16:22:44
0.1312	21.00000000	16:19:41
0.1310	20.00000000	16:18:34
0.1315	28.00000000	13:21:43
0.1332	1084.30398000	11:40:32
0.1302	8993.70700000	10:25:45
0.1301	11841.03050000	10:25:45
0.1296	4445.62102000	10:25:45
0.1296	2531.13218000	10:25:45
0.1291	3162.91818000	10:25:45
0.1290	51.32553000	10:25:45
0.1289	1231.37731000	10:25:45
0.1290	10.00000000	10:09:08
0.1293	974.60656000	09:49:52
0.1282	8.96100000	09:17:44
0.1293	7.48400000	07:16:49
0.1282	15.49100000	07:14:25
0.1281	9.51300000	07:13:19
0.1286	7.51300000	07:13:10
0.1290	685.36672000	04:43:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.84%	成交量 153
最高 0.1366	最低 0.1300
7 天
变动 -5.25%	成交量 51,356
最高 0.1419	最低 0.1281
30 天
变动 -18.29%	成交量 89,890
最高 0.1682	最低 0.1281