CQT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000	30243.75000000	19:09:49
0.000	30677.65567764	16:12:23
0.000	9000.00000000	15:11:19
0.000	40486.45493543	13:00:29
0.000	21233.22575000	07:45:28
0.000	37438.73101150	07:36:12
0.000	42937.90538498	22:55:11
0.000	111679.30407652	22:55:11
0.000	153352.44812306	22:17:35
0.000	92017.14285714	22:10:56
0.000	77892.77638000	21:13:50
0.000	49000.00000000	20:07:43
0.000	41318.43750000	20:00:21
0.000	52624.91228069	20:00:21
0.000	73566.73776462	20:00:21
0.000	178571.42857142	19:58:05
0.000	195294.21176470	18:49:22
0.000	139800.31886568	17:55:06
0.000	51323.56284707	15:58:23
0.000	37199.10832198	15:58:23
0.000	29133.91014843	15:58:23
0.000	32836.66986904	15:58:23
0.000	408553.01381723	15:52:54
0.000	70884.68123419	15:52:54
0.000	9653.85165932	15:51:39
0.000	205739.30982758	15:51:39
0.000	272644.24700645	15:51:39
0.000	50460.47619047	15:50:14
0.000	0.04406278	15:49:57
0.000	63964.37692233	15:49:57
0.000	42041.65762156	15:49:55
0.000	109308.67661628	15:49:55
0.000	94958.77937462	15:49:34
0.000	172279.28165664	15:49:34
0.000	120948.66076669	15:49:22
0.000	262494.04129822	15:49:22
0.000	135661.52016697	14:23:22
0.000	51837.94419884	14:23:22
0.000	110385.00000000	13:31:51
0.000	62493.74999999	13:25:55
0.000	189668.69019226	11:07:51
0.000	33148.55717511	11:05:53
0.000	32364.00000000	11:05:51
0.000	105819.19784767	10:26:13
0.000	259327.18297744	10:26:13
0.000	655.24297968	10:25:17
0.000	64869.05498695	10:25:17
0.000	1964.24070954	10:24:53
0.000	75675.54774374	10:24:53
0.000	62495.45454544	10:24:53
0.000	56288.82795427	10:24:53
0.000	8000.00000000	07:19:38
0.000	63690.36168195	01:11:11
0.000	8000.00000033	01:11:11
0.000	8000.00000033	01:11:09
0.000	8000.00000000	01:03:47
0.000	200000.00000000	23:49:38
0.000	124506.67823250	22:30:10
0.000	45449.99999999	22:17:12
0.000	12377.07739686	22:17:12
0.000	33333.33333333	21:40:00
0.000	100000.00000000	21:33:48
0.000	171098.25201157	21:33:42
0.000	26363.33333333	21:24:29
0.000	182190.77427776	21:24:29
0.000	112377.07739687	21:19:20
0.000	180478.61776676	20:05:24
0.000	45449.28229664	20:05:24
0.000	126176.47058823	19:48:26
0.000	489367.05630131	19:48:26
0.000	117930.29028791	19:48:26
0.000	126373.41354816	19:39:04
0.000	236246.69617821	19:39:04
0.000	39994.73684210	19:39:04
0.000	38209.84306876	19:37:52
0.000	120250.05426390	19:34:43
0.000	248352.90851017	19:34:41
0.000	7930.18526671	19:33:50
0.000	161218.00949088	19:33:50
0.000	112177.53190495	19:33:50
0.000	104751.67168593	19:29:09
0.000	28210.85964379	19:25:34
0.000	335203.41555971	19:25:34
0.000	318373.05502849	19:25:34
0.000	71200.00000000	19:25:34
0.000	58823.52941176	19:25:34
0.000	126176.47058823	19:25:34
0.000	70588.23529411	19:25:34
0.000	15000.00000000	19:20:20
0.000	57894.73684210	19:20:20
0.000	47619.04761904	19:20:20
0.000	149086.08980600	19:20:20
0.000	39943.83994000	19:17:37
0.000	72768.68665685	19:05:11
0.000	397305.33338858	16:37:23
0.000	32488.82857142	16:37:23
0.000	30160.38461538	15:06:38
0.000	7507.60000000	08:33:06
0.000	20000.00000000	08:15:47
0.000	15255.38462000	07:49:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.29%	成交量 1,042,041
最高 0.000	最低 0.000
7 天
变动 -73.77%	成交量 125,603,318
最高 0.001	最低 0.000
30 天
变动 -73.33%	成交量 143,020,905
最高 0.001	最低 0.000