CXT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00154	923.60600000	03:22:31
0.00154	1001.02800000	02:52:03
0.00155	7065.74097000	02:31:06
0.00155	957.23523000	02:31:06
0.00155	13872.00000000	02:30:30
0.00154	3000.00000000	02:28:23
0.00153	5290.37800000	02:01:01
0.00155	10667.25807000	01:27:58
0.00155	4197.74193000	01:27:58
0.00155	405.82763000	21:49:05
0.00155	4252.61437000	21:49:05
0.00155	28300.89100000	20:08:36
0.00155	14130.00000000	19:22:35
0.00153	2500.00000000	19:10:30
0.00156	10312.17533000	19:07:05
0.00155	10314.65085000	18:56:34
0.00155	635.34915000	18:56:34
0.00155	17279.00000000	18:56:34
0.00153	859.70361000	18:31:01
0.00156	6788.29639000	18:28:23
0.00156	10591.95191000	18:28:22
0.00155	1382.43960000	17:41:32
0.00154	6180.56040000	17:41:32
0.00155	15909.67742000	17:15:50
0.00155	11585.00000000	17:14:11
0.00154	8107.86683000	17:14:10
0.00154	16057.34583000	16:45:47
0.00156	6190.05250000	15:36:24
0.00154	14380.60800000	15:15:51
0.00154	19426.37800000	15:01:29
0.00158	4041.52580000	14:42:11
0.00158	3670.13820000	14:42:10
0.00158	3671.82180000	14:42:10
0.00158	13456.51761000	14:41:37
0.00158	3055.70000000	14:41:31
0.00155	72968.01179000	14:41:31
0.00154	130758.04439000	14:41:31
0.00154	95081.03706000	14:40:01
0.00153	56010.92463000	14:38:36
0.00152	39581.19136000	14:38:36
0.00154	94953.75101000	14:37:01
0.00153	3055.76758000	14:31:53
0.00154	376803.75709000	14:31:53
0.00155	102519.95115000	14:31:53
0.00155	19800.81918000	14:31:53
0.00156	10029.25200000	14:22:39
0.00158	48960.10554000	13:50:30
0.00157	73205.01601000	13:50:30
0.00153	29469.94710000	13:30:09
0.00153	19490.15844000	13:28:42
0.00159	4839.30876000	11:01:02
0.00157	81335.93038000	11:01:02
0.00156	145312.16115000	11:01:02
0.00155	145312.16115000	10:42:04
0.00156	74302.88687000	10:42:04
0.00158	7748.72077000	09:34:27
0.00158	53001.32036000	09:34:27
0.00155	2864.46400000	09:27:45
0.00156	19016.83600000	09:23:15
0.00157	15147.67678000	09:17:16
0.00157	31775.89200000	09:16:43
0.00157	6638.70966000	09:16:26
0.00157	7005.51278000	06:49:58
0.00155	16691.61288000	06:49:36
0.00158	936.34600000	02:12:59
0.00158	819.55600000	01:40:38
0.00158	1180.44400000	01:39:16
0.00158	1000.00000000	01:34:13
0.00158	1649.04400000	01:33:42
0.00157	4350.95600000	01:32:38
0.00158	6594.00000000	21:57:40
0.00158	39645.30647000	21:43:58
0.00157	10591.96400000	19:57:20
0.00156	4120.00000000	19:44:51
0.00156	2474.00000000	19:22:46
0.00157	9596.17800000	19:14:56
0.00157	9420.65800000	19:14:56
0.00160	26093.36677000	19:11:04
0.00160	28460.73579000	19:11:04
0.00159	42775.78799000	19:11:04
0.00158	14008.02825000	19:11:04
0.00158	37652.71162000	19:11:04
0.00158	24242.24000000	19:11:04
0.00157	14214.87100000	19:11:04
0.00153	12392.83489000	18:13:44
0.00153	41830.06536000	18:13:44
0.00155	40.66564000	18:13:44
0.00155	4025.89685000	18:13:44
0.00156	14214.87100000	17:52:42
0.00161	9868.82850000	17:02:20
0.00161	4386.10593000	17:02:20
0.00160	13627.84232000	17:02:11
0.00160	10553.36000000	17:02:11
0.00155	39645.30647000	16:59:24
0.00155	11449.58404000	16:59:24
0.00155	7644.65916000	16:59:24
0.00159	4041.30434000	16:59:24
0.00159	32998.98775000	16:59:24
0.00159	1000.00000000	16:57:21
0.00160	5233.13463000	16:50:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.65%	成交量 2,064,142
最高 0.00159	最低 0.00152
7 天
变动 -27.01%	成交量 36,809,334
最高 0.00212	最低 0.00152
30 天
变动 -37.40%	成交量 92,144,412
最高 0.00293	最低 0.00152