CXT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00320	5997.20041000	20:06:22
0.00320	8937.71850000	19:32:05
0.00320	7000.00000000	19:32:05
0.00320	7000.00000000	19:31:20
0.00320	8846.87499000	19:31:19
0.00318	12086.21027000	19:31:18
0.00320	7000.00000000	19:31:18
0.00320	1846.59573000	19:31:18
0.00322	2217.39130000	19:09:26
0.00322	1432.60517000	16:03:31
0.00322	3633.54037000	16:02:04
0.00324	3829.45745000	15:50:46
0.00327	30602.03521000	15:46:45
0.00327	23602.03521000	15:46:41
0.00327	7000.00000000	15:46:41
0.00324	1828.75179000	15:30:24
0.00320	1654.81802000	13:12:18
0.00322	1200.00000000	13:11:57
0.00319	2317.25800000	12:21:43
0.00323	6999.99999000	09:50:32
0.00320	998.37200000	08:13:08
0.00322	7750.89125000	07:39:53
0.00322	7750.77500000	06:34:17
0.00322	5034.47670000	05:10:01
0.00322	3482.64480000	04:17:08
0.00322	4919.15420000	04:17:06
0.00321	2000.00000000	04:12:18
0.00321	1115.26480000	01:37:48
0.00321	2000.00000000	01:37:48
0.00323	2000.00000000	01:10:51
0.00323	465.53129000	01:10:31
0.00323	1534.46871000	01:10:31
0.00322	2919.66935000	00:55:14
0.00322	919.66935000	00:55:14
0.00322	2000.00000000	00:55:14
0.00318	4691.66700000	00:51:53
0.00319	2000.00000000	00:51:53
0.00322	1534.70659000	00:50:35
0.00322	1534.70659000	00:50:35
0.00317	29251.34076000	23:03:49
0.00318	2000.00000000	23:03:49
0.00316	29349.71314000	20:18:29
0.00317	2000.00000000	20:18:29
0.00323	1999.99999000	19:31:00
0.00322	3113.93463000	18:54:49
0.00322	2466.88637000	18:54:49
0.00321	2000.00000000	18:54:49
0.00314	78464.85872000	18:21:54
0.00315	123231.45713000	18:21:54
0.00315	5170.02094000	18:21:54
0.00316	95000.00000000	18:21:54
0.00317	68183.59621000	18:21:54
0.00318	2000.00000000	18:21:54
0.00320	20125.06815000	17:06:32
0.00318	29202.02178000	16:45:59
0.00319	2000.00000000	16:45:59
0.00319	1200.00000000	16:39:22
0.00319	1200.00000000	15:01:38
0.00315	2766.48699000	13:49:08
0.00316	11636.63166000	13:24:40
0.00314	20000.00000000	13:24:40
0.00317	24000.00000000	13:24:13
0.00320	15218.85571000	13:24:03
0.00319	7989.12739000	13:24:03
0.00314	3705.75248000	13:17:07
0.00318	339.09417000	12:33:30
0.00316	2767.94283000	12:33:30
0.00312	1101.47900000	12:20:31
0.00306	1943.04625000	12:10:32
0.00303	1999.99999000	12:00:28
0.00303	2000.00000000	12:00:11
0.00306	29004.00967000	11:49:43
0.00304	2000.00000000	11:49:43
0.00304	2000.00000000	11:49:41
0.00304	1435.53559000	11:49:11
0.00305	2000.00000000	11:48:31
0.00308	2285.37491000	11:46:26
0.00305	2279.64660000	11:41:14
0.00305	2000.00000000	11:39:54
0.00305	2000.00000000	11:39:34
0.00305	2000.00000000	11:39:15
0.00305	2000.00000000	11:38:55
0.00305	2000.00000000	11:38:35
0.00307	17263.84365000	11:37:55
0.00302	80847.68211000	11:37:16
0.00301	104998.00000000	11:36:19
0.00300	2000.00000000	11:36:19
0.00301	101000.00000000	11:22:43
0.00301	2000.00000000	11:22:43
0.00301	2000.00000000	11:22:34
0.00300	1999.99999000	11:22:29
0.00301	13306.39713000	11:17:14
0.00301	20000.00000000	11:17:14
0.00301	33306.39713000	11:17:13
0.00300	1999.99999000	11:17:03
0.00300	1999.99999000	11:17:01
0.00300	2000.00000000	11:17:01
0.00297	39901.51962000	11:01:34
0.00297	29660.76994000	11:01:34
0.00295	2000.00000000	11:01:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.95%	成交量 262,286
最高 0.00327	最低 0.00316
7 天
变动 -19.60%	成交量 11,681,813
最高 0.00456	最低 0.00295
30 天
变动 -32.06%	成交量 23,327,203
最高 0.00495	最低 0.00295