CXT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00507	1184.45902000	13:54:32
0.00509	1000.00000000	13:49:41
0.00504	85373.42559000	13:27:26
0.00505	1978.10141000	13:27:26
0.00508	7000.00000000	13:27:26
0.00504	41169.19160000	12:26:39
0.00505	1978.05940000	12:26:39
0.00508	7000.00000000	12:26:39
0.00504	24845.48011000	11:55:57
0.00505	1978.02220000	11:55:57
0.00508	7000.00000000	11:55:57
0.00507	1937.98450000	11:32:10
0.00507	7000.00000000	10:08:55
0.00507	6986.00875000	10:08:51
0.00505	7020.49980000	10:08:48
0.00505	7000.00000000	10:08:48
0.00505	2241.05829000	10:08:48
0.00507	7000.00000000	10:08:48
0.00506	2900.00000000	10:08:18
0.00507	7000.00000000	10:08:12
0.00510	5000.00000000	04:49:43
0.00510	189.90600000	03:49:51
0.00508	793.06900000	03:16:23
0.00514	10787.64800000	03:14:06
0.00513	2622.21700000	03:14:06
0.00510	7000.00000000	03:14:06
0.00506	627.78140000	02:57:52
0.00506	2563.13160000	02:57:52
0.00508	2174.44921000	23:12:57
0.00513	5939.39926000	22:12:54
0.00513	7000.00000000	22:12:47
0.00513	10410.60074000	22:12:47
0.00510	7000.00000000	22:12:47
0.00513	2622.21700000	21:51:45
0.00510	7000.00000000	21:51:45
0.00508	5044.29100000	21:09:21
0.00508	6862.74510000	20:42:25
0.00504	2300.14502000	20:41:58
0.00504	7000.00000000	20:41:53
0.00504	7049.85498000	20:41:53
0.00504	7000.00000000	20:41:53
0.00507	7000.00000000	20:41:53
0.00507	200.00000000	20:19:21
0.00507	44115.20300000	10:12:49
0.00511	7000.00000000	10:12:49
0.00516	1937.98450000	09:43:18
0.00516	2980.00000000	09:30:11
0.00515	3018.00000000	09:27:35
0.00514	3017.00000000	09:27:34
0.00515	3047.00000000	09:27:02
0.00514	3044.00000000	09:26:59
0.00515	3074.00000000	09:26:48
0.00515	3070.00000000	09:26:45
0.00515	3541.00000000	09:17:16
0.00516	3711.00000000	09:16:24
0.00520	249.89400000	08:35:08
0.00518	317.52500000	06:07:22
0.00513	20290.00000000	05:03:41
0.00518	1000.00000000	05:03:41
0.00524	1000.00000000	01:41:20
0.00517	17157.00000000	00:55:44
0.00521	1000.00000000	00:55:44
0.00521	1000.00000000	00:55:42
0.00527	6251.01129000	22:16:42
0.00527	2523.33669000	22:16:42
0.00526	2206.19602000	22:16:42
0.00524	7000.00000000	22:16:42
0.00517	11428.60300000	20:58:16
0.00518	2000.58000000	20:58:16
0.00522	2000.00000000	20:58:16
0.00521	2000.00000000	20:24:30
0.00520	2000.00000000	16:39:54
0.00515	15193.00000000	16:37:44
0.00520	2000.00000000	16:37:44
0.00520	2000.00000000	16:37:42
0.00518	4178.24100000	16:32:51
0.00518	7000.00000000	16:32:31
0.00518	6996.50000000	16:32:31
0.00519	2000.00000000	16:27:50
0.00519	2000.00000000	16:15:30
0.00519	2000.00000000	16:14:06
0.00521	4160.00000000	16:10:19
0.00500	10376.87267000	16:10:09
0.00501	26174.74100000	16:10:09
0.00513	5394.32305000	16:10:09
0.00514	2022.05787000	16:10:09
0.00515	438000.00000000	16:10:09
0.00515	2022.02049000	16:10:09
0.00516	103267.40243000	16:10:09
0.00519	222000.00000000	16:10:09
0.00524	7000.00000000	16:10:09
0.00517	18120.00000000	13:05:25
0.00522	1000.00000000	13:05:25
0.00518	18102.00000000	13:05:01
0.00522	1000.00000000	13:05:01
0.00519	18066.00000000	13:04:43
0.00523	1000.00000000	13:04:43
0.00519	12066.00000000	13:03:50
0.00523	7000.00000000	13:03:50
0.00521	4975.00000000	13:01:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 343,780
最高 0.00514	最低 0.00504
7 天
变动 -1.36%	成交量 4,938,487
最高 0.00550	最低 0.00500
30 天
变动 +1.81%	成交量 20,585,760
最高 0.00649	最低 0.00498