CXT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00218	12331.80000000	12:04:41
0.00220	12359.60000000	12:03:21
0.00221	12359.60000000	12:03:01
0.00220	18092.10000000	12:02:41
0.00218	12731.50000000	12:01:21
0.00217	12500.00000000	12:00:01
0.00219	7228.00000000	11:59:41
0.00215	91116.10000000	11:58:41
0.00221	5729.30000000	11:57:38
0.00221	24017.50000000	11:57:21
0.00218	24017.50000000	11:57:01
0.00218	5729.30000000	11:56:54
0.00218	5729.30000000	11:56:50
0.00226	422144.40000000	11:44:41
0.00227	11982.60000000	11:44:41
0.00227	11982.60000000	11:44:01
0.00227	12249.40000000	11:43:41
0.00227	12249.40000000	11:43:21
0.00225	11956.50000000	11:42:31
0.00225	11956.50000000	11:42:23
0.00228	11956.50000000	11:42:23
0.00228	11956.50000000	11:42:21
0.00228	11956.50000000	11:42:01
0.00226	12951.40000000	11:41:21
0.00226	12951.40000000	11:41:21
0.00225	119047.60000000	11:40:11
0.00227	5469.40000000	11:40:04
0.00227	11881.70000000	11:40:04
0.00227	237254.20000000	11:40:04
0.00227	319431.70000000	11:40:04
0.00230	119047.60000000	11:40:04
0.00231	306915.40000000	11:40:04
0.00229	955958.90000000	11:39:48
0.00231	44041.10000000	11:39:48
0.00230	988146.60000000	11:39:14
0.00231	11853.40000000	11:39:14
0.00232	37811.70000000	11:39:08
0.00233	31068.80000000	11:36:14
0.00234	43735.90000000	11:36:14
0.00234	42644.30000000	10:06:46
0.00233	31188.10000000	06:42:21
0.00233	23096.80000000	06:23:58
0.00234	9402.50000000	06:23:56
0.00235	42463.20000000	06:23:43
0.00235	42463.20000000	06:23:27
0.00235	42463.20000000	06:23:13
0.00235	42463.20000000	06:22:25
0.00235	42463.20000000	06:21:59
0.00235	42463.20000000	06:21:46
0.00236	7415.30000000	05:04:39
0.00236	4631.60000000	05:00:04
0.00236	4670.90000000	04:28:33
0.00235	20492.40000000	01:15:06
0.00232	10595.70000000	23:58:42
0.00233	32140.20000000	23:58:42
0.00234	11603.40000000	21:06:32
0.00233	8253.60000000	16:46:17
0.00234	34034.80000000	16:46:17
0.00235	30968.90000000	12:09:31
0.00233	11652.50000000	10:23:13
0.00236	32375.00000000	07:20:59
0.00235	9632.80000000	06:03:34
0.00236	32562.30000000	06:03:32
0.00238	10314.80000000	01:09:16
0.00238	10933.70000000	01:08:45
0.00237	7817.00000000	19:29:27
0.00238	33852.70000000	19:29:27
0.00237	7595.50000000	19:29:11
0.00238	34074.20000000	19:29:11
0.00239	32698.70000000	19:14:04
0.00238	32983.80000000	17:25:03
0.00237	33360.50000000	15:38:06
0.00237	33565.30000000	14:01:14
0.00237	33775.00000000	13:52:21
0.00235	11048.90000000	13:51:13
0.00237	30968.90000000	13:51:13
0.00233	20551.10000000	10:06:23
0.00235	11554.60000000	10:06:23
0.00237	30917.70000000	08:57:28
0.00233	26044.60000000	08:24:40
0.00234	6332.20000000	08:24:40
0.00236	35353.80000000	07:43:07
0.00238	6575.30000000	07:43:05
0.00236	35075.00000000	07:41:50
0.00238	6854.10000000	07:41:48
0.00237	27202.10000000	01:46:30
0.00236	6708.00000000	21:58:52
0.00237	34959.80000000	21:58:52
0.00239	6725.10000000	20:14:13
0.00239	6771.50000000	19:50:46
0.00237	6876.90000000	16:15:42
0.00237	6928.70000000	14:55:23
0.00231	29525.40000000	14:48:28
0.00231	10854.60000000	14:48:28
0.00231	34945.40000000	14:48:03
0.00233	7434.60000000	14:48:03
0.00235	27202.50000000	14:46:42
0.00235	7514.30000000	14:46:42
0.00236	7514.30000000	14:46:40
0.00235	27139.30000000	14:46:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.23%	成交量 4,557,817
最高 0.00236	最低 0.00215
7 天
变动 -6.44%	成交量 13,437,563
最高 0.00248	最低 0.00215
30 天
变动 -30.79%	成交量 28,403,264
最高 0.00329	最低 0.00215