CXT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00510	19646.50000000	18:25:03
0.00524	1914.10000000	14:16:44
0.00524	18118.00000000	07:26:28
0.00525	18118.00000000	22:18:33
0.00531	17922.60000000	06:56:58
0.00531	17922.60000000	19:42:36
0.00530	7000.00000000	15:08:22
0.00533	18814.00000000	07:39:58
0.00524	31398.70000000	21:03:41
0.00526	18105.00000000	11:43:05
0.00524	18105.00000000	20:03:40
0.00521	18219.60000000	16:40:05
0.00523	18219.60000000	16:09:28
0.00516	18476.90000000	01:51:02
0.00521	18476.90000000	20:53:51
0.00533	18072.70000000	19:41:06
0.00531	18072.70000000	16:26:25
0.00529	18957.00000000	13:33:21
0.00532	4126.00000000	09:45:49
0.00531	4142.60000000	09:45:47
0.00532	4142.60000000	09:45:40
0.00531	4142.60000000	09:45:38
0.00532	4159.20000000	09:45:30
0.00531	4159.30000000	09:45:28
0.00532	4184.50000000	09:45:20
0.00531	4184.50000000	09:45:18
0.00532	4201.30000000	09:45:11
0.00531	4201.30000000	09:45:09
0.00532	4201.30000000	09:45:02
0.00531	4222.70000000	09:45:00
0.00535	6478.00000000	09:44:52
0.00531	2458.60000000	09:44:50
0.00531	18868.00000000	09:44:43
0.00533	18868.00000000	09:44:33
0.00531	18815.00000000	09:44:24
0.00532	4358.00000000	09:44:14
0.00531	4358.00000000	09:44:12
0.00532	4375.60000000	09:44:04
0.00531	4393.10000000	09:44:02
0.00532	4393.00000000	09:43:55
0.00531	4393.10000000	09:43:53
0.00532	4410.80000000	09:43:45
0.00531	4410.80000000	09:43:43
0.00532	4428.50000000	09:43:36
0.00531	4428.50000000	09:43:33
0.00532	4446.00000000	09:43:26
0.00531	4446.30000000	09:43:24
0.00535	8936.00000000	09:43:15
0.00531	18868.00000000	09:43:05
0.00531	18868.00000000	09:42:55
0.00531	18868.00000000	09:42:43
0.00535	14252.90000000	09:38:22
0.00531	4615.10000000	09:38:22
0.00535	14215.00000000	09:38:12
0.00531	4652.80000000	09:38:10
0.00535	9486.40000000	09:38:03
0.00532	4690.60000000	09:38:03
0.00531	4690.60000000	09:38:01
0.00535	18868.00000000	09:37:54
0.00531	18868.00000000	09:37:45
0.00531	18868.00000000	09:37:36
0.00531	18868.00000000	09:37:26
0.00531	4851.00000000	09:37:16
0.00531	4880.00000000	09:37:07
0.00532	4880.90000000	09:37:01
0.00531	4880.90000000	09:36:59
0.00532	4920.30000000	09:36:57
0.00531	4920.30000000	09:36:55
0.00532	4920.30000000	09:36:52
0.00531	4920.30000000	09:36:50
0.00532	4970.00000000	09:36:48
0.00531	4970.00000000	09:36:46
0.00532	4970.00000000	09:36:43
0.00531	4970.00000000	09:36:41
0.00532	4970.00000000	09:36:39
0.00531	5010.10000000	09:36:37
0.00533	5010.10000000	09:36:33
0.00531	5010.10000000	09:36:31
0.00532	5010.10000000	09:36:29
0.00531	5038.00000000	09:36:27
0.00536	8936.00000000	09:36:20
0.00531	18868.00000000	09:36:01
0.00531	18868.00000000	09:35:52
0.00531	18868.00000000	09:35:42
0.00536	18868.00000000	09:33:51
0.00531	18868.00000000	09:33:42
0.00531	18780.00000000	09:33:33
0.00531	18780.00000000	09:33:22
0.00535	7749.70000000	09:32:18
0.00534	0.30000000	09:32:18
0.00534	9174.00000000	09:31:39
0.00534	8803.00000000	09:31:30
0.00531	18885.00000000	09:31:20
0.00531	18885.00000000	09:31:11
0.00531	18885.00000000	09:31:01
0.00528	17977.30000000	22:31:01
0.00530	18921.00000000	09:10:24
0.00530	18921.00000000	00:46:17
0.00530	18921.00000000	00:46:14
0.00532	18832.00000000	18:55:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 19,647
最高 0.00510	最低 0.00510
7 天
变动 -2.11%	成交量 260,458
最高 0.00533	最低 0.00510
30 天
变动 -3.23%	成交量 4,158,322
最高 0.00588	最低 0.00510