CXT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00321	28026.30000000	17:59:03
0.00321	28213.90000000	17:58:48
0.00321	28402.80000000	17:58:40
0.00328	23215.40000000	15:47:54
0.00328	23215.40000000	15:47:49
0.00328	23215.40000000	15:47:44
0.00328	6148.90000000	15:46:48
0.00328	24453.10000000	15:46:48
0.00323	3453.70000000	01:10:25
0.00316	27906.80000000	20:18:26
0.00317	3442.90000000	20:18:26
0.00320	4935.00000000	13:24:52
0.00320	17741.90000000	13:24:52
0.00316	8959.70000000	13:24:52
0.00322	17741.90000000	13:24:25
0.00317	8959.70000000	13:24:25
0.00318	7984.90000000	13:24:13
0.00318	8959.70000000	13:24:03
0.00318	32167.60000000	13:23:48
0.00310	13307.20000000	11:37:55
0.00302	29650.20000000	10:56:07
0.00300	3685.10000000	10:56:07
0.00301	29917.00000000	10:54:53
0.00299	3697.50000000	10:54:53
0.00301	33557.70000000	10:45:04
0.00301	33557.70000000	10:44:34
0.00301	33557.70000000	10:44:18
0.00301	33557.70000000	10:43:58
0.00301	33389.90000000	10:43:40
0.00301	33389.90000000	10:43:28
0.00301	33475.00000000	10:43:14
0.00301	33475.00000000	10:42:51
0.00301	29316.00000000	10:42:37
0.00299	3691.30000000	10:42:37
0.00303	9415.30000000	10:41:07
0.00303	16503.30000000	10:40:57
0.00313	24746.60000000	09:42:16
0.00311	3559.90000000	09:42:16
0.00310	4029.00000000	09:42:14
0.00309	32601.00000000	08:49:51
0.00309	24201.00000000	08:49:48
0.00308	4805.20000000	08:49:48
0.00307	3594.80000000	08:49:48
0.00309	19384.00000000	08:43:13
0.00308	4805.20000000	08:43:13
0.00308	4805.20000000	08:43:13
0.00307	3606.60000000	08:43:13
0.00307	29045.20000000	06:48:14
0.00305	3636.40000000	06:48:14
0.00308	29196.90000000	06:46:53
0.00306	3618.40000000	06:46:53
0.00320	8726.00000000	01:17:57
0.00346	6232.20000000	18:02:55
0.00354	7633.60000000	12:25:28
0.00354	8038.60000000	12:23:27
0.00354	7204.60000000	12:18:42
0.00353	3269.60000000	12:18:17
0.00353	3269.60000000	12:18:16
0.00386	229.10000000	12:17:24
0.00354	7235.90000000	12:17:23
0.00398	336.20000000	12:17:05
0.00354	7235.90000000	12:17:04
0.00353	279.30000000	12:16:15
0.00353	3488.80000000	12:16:15
0.00353	3488.80000000	12:16:15
0.00354	3488.80000000	12:16:14
0.00353	3538.20000000	12:15:43
0.00353	3538.20000000	12:15:43
0.00353	7256.90000000	12:15:23
0.00350	3116.10000000	02:49:55
0.00349	3116.10000000	00:17:51
0.00347	25887.90000000	16:51:50
0.00344	3207.00000000	16:51:48
0.00348	25790.10000000	16:35:32
0.00345	3197.70000000	16:35:30
0.00349	25654.60000000	14:46:49
0.00347	3188.40000000	14:46:49
0.00352	22324.00000000	13:32:52
0.00351	3156.40000000	13:32:52
0.00350	3156.40000000	13:32:50
0.00351	8015.90000000	12:31:20
0.00350	25755.70000000	12:30:23
0.00347	3188.40000000	12:30:23
0.00352	25429.60000000	12:27:59
0.00350	3142.90000000	12:27:59
0.00354	25470.00000000	11:58:24
0.00351	3142.90000000	11:58:24
0.00356	25285.10000000	10:30:22
0.00354	3125.00000000	10:30:22
0.00354	28572.80000000	07:41:02
0.00354	28572.80000000	07:40:49
0.00354	28572.80000000	07:40:35
0.00354	28572.80000000	07:39:55
0.00354	28449.60000000	07:39:25
0.00354	25429.60000000	07:39:08
0.00352	3142.90000000	07:39:08
0.00354	25429.60000000	06:24:11
0.00352	3142.90000000	06:24:11
0.00354	28572.50000000	05:42:19
0.00353	28409.40000000	23:03:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.26%	成交量 219,695
最高 0.00328	最低 0.00316
7 天
变动 -18.73%	成交量 2,679,770
最高 0.00438	最低 0.00299
30 天
变动 -31.41%	成交量 5,340,702
最高 0.00478	最低 0.00299