CXT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00442	16515.83710000	08:04:30
0.00440	7000.00000000	08:04:30
0.00440	1060.60074000	22:12:54
0.00440	5939.39926000	22:12:54
0.00440	7000.00000000	22:12:47
0.00438	2300.14502000	20:41:58
0.00436	7000.00000000	20:41:53
0.00438	7000.00000000	20:41:53
0.00443	4167.28800000	18:35:09
0.00440	7000.00000000	18:35:09
0.00443	35386.77100000	16:46:23
0.00440	7000.00000000	16:46:23
0.00446	1018.67700000	10:45:13
0.00450	2177.09929000	01:25:22
0.00447	4178.24100000	16:32:51
0.00447	13.99125000	16:32:31
0.00447	6986.00875000	16:32:31
0.00453	1169.75361000	12:28:25
0.00452	3644.99999000	11:04:24
0.00450	2469.42461000	11:03:11
0.00447	60088.56097000	08:09:26
0.00450	7000.00000000	08:09:26
0.00450	7000.00000000	06:29:17
0.00450	7000.00000000	06:06:23
0.00451	6859.99998000	23:17:58
0.00449	1225.00000000	21:24:49
0.00451	7816.58800000	13:52:10
0.00454	7000.00000000	13:52:10
0.00453	7628.12734000	09:25:41
0.00449	7000.00000000	09:25:41
0.00450	3.50000000	09:25:41
0.00450	6996.50000000	09:25:41
0.00450	3.50000000	09:25:36
0.00450	6996.50000000	09:25:36
0.00452	41494.76611000	09:22:26
0.00457	2833.04157000	08:39:58
0.00461	5838.37467000	07:24:19
0.00461	18868.00000000	07:24:19
0.00460	10095.60833000	07:24:19
0.00457	7000.00000000	07:24:19
0.00454	1464.25300000	05:52:29
0.00454	6929.99998000	21:50:42
0.00454	6283.33499000	21:19:25
0.00454	6929.99998000	21:15:45
0.00451	4954.07933000	20:39:50
0.00454	7000.00000000	20:39:50
0.00456	1254.60399000	19:39:42
0.00456	2108.84000000	12:06:56
0.00461	618.12950000	04:43:07
0.00461	18249.87050000	04:43:07
0.00442	3.50000000	02:52:47
0.00442	6996.50000000	02:52:47
0.00442	7000.00000000	02:52:42
0.00442	7000.00000000	02:52:41
0.00442	7000.00000000	02:52:41
0.00441	7000.00000000	02:52:41
0.00440	7000.00000000	02:52:40
0.00441	7000.00000000	02:52:40
0.00441	7000.00000000	02:52:40
0.00441	7000.00000000	02:52:39
0.00440	7000.00000000	02:52:39
0.00441	7000.00000000	02:52:39
0.00440	7000.00000000	02:52:39
0.00441	7000.00000000	02:52:39
0.00441	7000.00000000	02:52:39
0.00440	7000.00000000	02:52:31
0.00440	7000.00000000	02:52:17
0.00442	7000.00000000	02:52:07
0.00440	7000.00000000	02:52:07
0.00449	959.47100000	00:27:15
0.00451	2583.90700000	11:44:03
0.00448	2298.85000000	06:59:03
0.00450	5802.70793000	02:43:11
0.00447	3280.00000000	21:42:00
0.00446	6929.99998000	18:51:15
0.00446	6859.99998000	18:51:08
0.00445	3281.96024000	18:49:36
0.00446	1843.00000000	18:49:36
0.00446	5157.00000000	18:49:36
0.00444	5141.52900000	18:49:19
0.00446	7000.00000000	18:49:19
0.00447	1520.17761000	18:44:04
0.00447	5479.82239000	18:44:04
0.00448	3.50000000	18:15:46
0.00448	6996.50000000	18:15:46
0.00449	4200.00000000	14:22:41
0.00446	7000.00000000	14:22:41
0.00445	7000.00000000	12:47:57
0.00444	729.42700000	10:41:47
0.00445	7000.00000000	19:21:27
0.00445	7000.00000000	19:21:26
0.00445	1337.99999000	14:47:59
0.00446	2152.15637000	01:55:59
0.00448	2172.58958000	01:40:26
0.00459	1068.36710000	19:01:40
0.00460	3298.38300000	12:15:12
0.00457	7000.00000000	12:15:12
0.00454	3000.00000000	06:44:02
0.00454	1237.88546000	06:44:02
0.00454	5762.11454000	06:44:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.90%	成交量 108,389
最高 0.00446	最低 0.00436
7 天
变动 -1.34%	成交量 633,300
最高 0.00461	最低 0.00436
30 天
变动 -0.67%	成交量 3,334,012
最高 0.00525	最低 0.00436