CXT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00282	1183.34749000	23:39:04
0.00282	18.65250000	23:39:04
0.00282	1846.59572000	19:31:18
0.00282	7000.00000000	17:08:33
0.00284	1828.75179000	15:30:24
0.00280	371.39300000	14:23:49
0.00278	13631.66000000	12:46:47
0.00280	7000.00000000	12:46:47
0.00282	7000.00000000	11:43:00
0.00282	7000.00000000	11:42:41
0.00282	7000.00000000	11:42:27
0.00282	7000.00000000	11:42:02
0.00280	742.78600000	10:02:59
0.00278	1337.41800000	18:52:01
0.00269	2766.48700000	13:49:08
0.00263	549.72700000	11:34:40
0.00261	2000.00000000	11:22:29
0.00261	2000.00000000	11:17:03
0.00261	2000.00000000	11:17:01
0.00266	4646.16033000	10:33:07
0.00264	2000.00000000	10:33:07
0.00268	52167.37585000	10:33:07
0.00269	9330.09708000	10:15:06
0.00268	2000.00000000	10:15:05
0.00272	1470.58824000	09:56:23
0.00269	1858.73605000	08:37:47
0.00269	1851.85185000	08:37:35
0.00269	1858.73605000	08:37:29
0.00268	1164.06700000	07:13:44
0.00268	2322.88700000	06:26:33
0.00271	2000.00000000	04:39:20
0.00272	2000.00000000	04:39:20
0.00273	16060.56817000	03:57:03
0.00270	15751.10941000	03:57:03
0.00270	3116.89059000	03:57:03
0.00276	1200.00000000	03:35:41
0.00285	12968.08066000	01:42:37
0.00285	17031.91934000	01:42:37
0.00283	30000.00000000	01:42:37
0.00284	63.38031000	01:14:17
0.00284	3105.63378000	00:59:58
0.00287	3055.72545000	23:41:21
0.00285	12118.39191000	23:03:23
0.00285	1849.12280000	23:03:23
0.00286	3032.48529000	23:03:23
0.00293	27256.49489000	22:33:50
0.00293	2743.50511000	22:33:50
0.00290	777.30600000	20:15:20
0.00307	6340.30000000	18:52:00
0.00303	1650.16501000	21:03:59
0.00308	1870.44700000	14:28:56
0.00306	30000.00000000	14:28:56
0.00308	1870.44700000	14:26:59
0.00306	30000.00000000	14:26:59
0.00340	7985.43800000	14:20:42
0.00309	7000.00000000	14:20:42
0.00346	169.47816000	14:19:18
0.00335	7203.90042000	14:19:18
0.00334	7203.90042000	14:19:18
0.00339	65.39268000	14:19:04
0.00337	1200.00000000	14:19:04
0.00331	6913.83932000	14:19:04
0.00309	7000.00000000	14:19:04
0.00302	3062.02120000	14:01:17
0.00310	6367.85540000	12:29:07
0.00311	7000.00000000	12:29:07
0.00310	7000.00000000	12:29:07
0.00310	6367.85540000	12:28:51
0.00311	7000.00000000	12:28:50
0.00310	7000.00000000	12:28:50
0.00310	7000.00000000	12:28:31
0.00309	6134.48451000	12:28:29
0.00311	9000.00000000	12:28:02
0.00313	3215.92818000	12:28:02
0.00311	7000.00000000	12:28:02
0.00309	7000.00000000	12:28:02
0.00309	7000.00000000	12:27:52
0.00312	6558.89233000	12:27:40
0.00309	7000.00000000	12:27:40
0.00308	7000.00000000	12:27:25
0.00309	7481.23004000	12:26:56
0.00309	3518.76996000	12:26:56
0.00311	5424.88663000	12:26:56
0.00311	1531.96121000	12:26:56
0.00309	7000.00000000	12:26:56
0.00309	6956.84784000	12:26:45
0.00307	7000.00000000	12:26:45
0.00311	3776.64243000	12:26:32
0.00311	3180.20541000	12:26:32
0.00309	7000.00000000	12:26:32
0.00310	7000.00000000	12:26:20
0.00308	7000.00000000	12:26:20
0.00311	7000.00000000	12:26:09
0.00311	7000.00000000	12:26:09
0.00309	7000.00000000	12:26:09
0.00310	6369.63059000	12:25:58
0.00309	7000.00000000	12:25:58
0.00311	5630.75402000	12:25:26
0.00309	7000.00000000	12:25:26
0.00309	751.97372000	12:25:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.71%	成交量 61,623
最高 0.00284	最低 0.00278
7 天
变动 -19.20%	成交量 2,096,462
最高 0.00390	最低 0.00261
30 天
变动 -30.71%	成交量 3,326,577
最高 0.00417	最低 0.00261