CPNG/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.801	0.20000000	20:34:52
15.801	2.10000000	08:13:00
15.765	8.70000000	23:40:01
15.800	2.50000000	23:40:01
16.005	0.20000000	20:15:06
15.874	5.80000000	20:03:41
15.738	1.60000000	17:08:54
15.795	2.00000000	15:06:41
15.830	0.20000000	15:06:00
15.989	2.20000000	15:05:57
15.934	2.40000000	15:05:28
15.855	7.60000000	15:05:28
15.935	0.10000000	15:05:02
15.934	0.10000000	15:05:02
15.934	2.10000000	15:05:02
15.934	2.70000000	14:54:53
15.934	1.70000000	14:54:53
15.935	1.00000000	14:54:10
15.899	1.00000000	14:53:58
15.899	6.30000000	14:53:58
15.787	0.80000000	14:20:51
15.779	1.00000000	14:07:53
15.753	1.20000000	14:01:15
15.753	1.20000000	14:01:15
15.701	0.10000000	13:35:01
15.701	0.10000000	13:35:00
15.675	14.00000000	13:34:01
15.675	0.20000000	13:34:00
15.458	1.90000000	08:54:44
15.458	1.80000000	08:54:43
15.458	0.80000000	08:54:43
15.458	1.20000000	08:54:43
15.459	11.80000000	08:52:08
15.380	1.00000000	08:01:14
15.380	5.00000000	08:01:14
15.380	1.20000000	08:01:14
15.418	1.10000000	08:01:14
15.418	2.20000000	07:48:40
15.418	1.10000000	07:48:40
15.418	1.20000000	07:48:40
15.417	1.60000000	07:47:48
15.417	1.20000000	07:47:48
15.417	1.20000000	07:47:48
15.389	1.10000000	07:33:17
15.389	1.30000000	07:19:24
15.389	1.20000000	07:09:31
15.389	0.10000000	07:09:31
15.389	1.20000000	07:09:31
15.389	1.00000000	07:09:12
15.389	5.20000000	07:09:12
15.351	1.10000000	07:08:55
15.389	2.40000000	07:08:55
15.389	1.40000000	07:02:36
15.389	1.10000000	07:02:26
15.389	1.40000000	06:57:16
15.389	2.50000000	06:57:16
15.351	2.30000000	06:56:59
15.351	1.00000000	06:56:59
15.389	3.20000000	06:56:59
15.389	1.50000000	06:00:53
15.389	2.20000000	06:00:53
15.389	1.30000000	06:00:53
15.389	2.60000000	06:00:53
15.361	1.30000000	04:19:53
15.361	6.00000000	04:19:53
15.361	0.80000000	04:11:16
15.361	3.10000000	02:46:43
15.361	0.80000000	02:46:16
15.361	1.70000000	02:46:16
15.361	0.90000000	02:46:16
15.361	5.80000000	02:46:16
15.338	0.90000000	01:32:14
15.338	2.50000000	01:32:14
15.337	1.90000000	01:21:05
15.337	1.30000000	01:20:10
15.338	1.60000000	00:37:52
15.283	1.30000000	00:26:51
15.283	0.80000000	00:26:51
15.306	1.70000000	00:08:03
15.305	6.50000000	00:08:00
15.382	0.10000000	00:08:00
15.305	1.00000000	00:07:59
15.305	0.10000000	00:07:59
15.305	0.70000000	00:07:59
15.305	0.10000000	00:07:59
15.305	2.30000000	00:07:59
15.305	1.50000000	00:07:59
15.339	2.00000000	23:47:05
15.339	4.10000000	23:46:55
15.317	1.00000000	22:55:03
15.317	2.70000000	22:55:03
15.319	1.00000000	22:47:54
15.319	1.00000000	22:47:48
15.319	0.90000000	22:47:48
15.317	0.80000000	22:47:14
15.320	0.90000000	22:37:48
15.318	1.30000000	22:37:34
15.319	1.20000000	22:37:27
15.319	2.50000000	22:37:03
15.325	2.50000000	22:26:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.01%	成交量 14
最高 15.801	最低 15.765
7 天
变动 +14.43%	成交量 2,926
最高 16.005	最低 13.631
30 天
变动 +6.92%	成交量 7,333
最高 16.005	最低 13.430