交易
WL
聊天
统计
新闻
⦷
AAA
| 0.01267 | 896.65000000 | 05:13:07 |
| 0.01264 | 2122.50000000 | 05:12:53 |
| 0.01267 | 2025.00000000 | 05:12:39 |
| 0.01267 | 1187.25000000 | 05:12:21 |
| 0.01267 | 1300.00000000 | 05:11:51 |
| 0.01267 | 810.00000000 | 05:11:22 |
| 0.01267 | 463.69000000 | 05:11:10 |
| 0.01264 | 236.96000000 | 05:11:06 |
| 0.01264 | 199.40000000 | 05:11:00 |
| 0.01264 | 163.90000000 | 05:10:54 |
| 0.01264 | 365.10000000 | 05:10:48 |
| 0.01264 | 445.00000000 | 05:10:43 |
| 0.01264 | 268.20000000 | 05:10:35 |
| 0.01267 | 1825.00000000 | 05:10:33 |
| 0.01267 | 1250.00000000 | 05:10:12 |
| 0.01268 | 1160.00000000 | 05:09:58 |
| 0.01263 | 550.00000000 | 05:09:30 |
| 0.01263 | 387.50000000 | 05:09:22 |
| 0.01267 | 557.75000000 | 05:09:14 |
| 0.01267 | 1000.00000000 | 05:09:06 |
| 0.01267 | 1670.00000000 | 05:08:51 |
| 0.01267 | 1246.75000000 | 05:08:43 |
| 0.01267 | 475.00000000 | 05:08:20 |
| 0.01267 | 932.60000000 | 05:08:15 |
| 0.01262 | 1857.75000000 | 05:08:05 |
| 0.01265 | 2513.00000000 | 05:07:45 |
| 0.01266 | 1662.50000000 | 05:07:18 |
| 0.01261 | 11547.32000000 | 05:06:52 |
| 0.01268 | 1675.00000000 | 05:06:45 |
| 0.01267 | 1131.40000000 | 05:06:33 |
| 0.01267 | 4807.50000000 | 05:06:23 |
| 0.01267 | 688.75000000 | 05:05:54 |
| 0.01267 | 1468.21000000 | 05:05:53 |
| 0.01264 | 2829.65000000 | 05:05:40 |
| 0.01267 | 3987.50000000 | 05:05:32 |
| 0.01264 | 6500.00000000 | 05:05:13 |
| 0.01264 | 16153.33000000 | 05:04:53 |
| 0.01264 | 11675.23000000 | 05:04:53 |
| 0.01265 | 2314.60000000 | 05:04:25 |
| 0.01265 | 7705.00000000 | 05:04:25 |
| 0.01265 | 5035.50000000 | 05:04:25 |
| 0.01269 | 6595.59000000 | 05:03:56 |
| 0.01269 | 15470.41000000 | 05:03:56 |
| 0.01269 | 976.90000000 | 05:03:29 |
| 0.01270 | 1580.00000000 | 05:03:04 |
| 0.01265 | 3600.00000000 | 05:02:57 |
| 0.01270 | 7541.63000000 | 05:02:35 |
| 0.01266 | 9250.00000000 | 05:02:14 |
| 0.01265 | 10326.25000000 | 05:02:08 |
| 0.01266 | 2662.00000000 | 05:01:43 |
| 0.01270 | 3725.00000000 | 05:01:40 |
| 0.01269 | 583.20000000 | 05:01:34 |
| 0.01269 | 424.20000000 | 05:01:29 |
| 0.01269 | 830.00000000 | 05:01:15 |
| 0.01270 | 722.00000000 | 05:01:03 |
| 0.01270 | 237.50000000 | 05:00:43 |
| 0.01267 | 757.20000000 | 05:00:33 |
| 0.01270 | 1357.40000000 | 05:00:28 |
| 0.01270 | 2409.80000000 | 05:00:27 |
| 0.01267 | 4089.50000000 | 05:00:02 |
| 0.01267 | 520.25000000 | 04:59:38 |
| 0.01267 | 243.11000000 | 04:59:22 |
| 0.01266 | 213.00000000 | 04:59:12 |
| 0.01271 | 1375.00000000 | 04:59:08 |
| 0.01270 | 1077.50000000 | 04:58:42 |
| 0.01266 | 3245.50000000 | 04:58:13 |
| 0.01266 | 5075.00000000 | 04:57:54 |
| 0.01266 | 2027.70000000 | 04:57:31 |
| 0.01265 | 2028.75000000 | 04:57:13 |
| 0.01265 | 2035.00000000 | 04:57:10 |
| 0.01267 | 931.25000000 | 04:57:01 |
| 0.01267 | 375.00000000 | 04:56:49 |
| 0.01270 | 285.00000000 | 04:56:40 |
| 0.01273 | 550.00000000 | 04:56:33 |
| 0.01273 | 768.50000000 | 04:56:13 |
| 0.01267 | 628.00000000 | 04:55:51 |
| 0.01267 | 374.25000000 | 04:55:34 |
| 0.01270 | 261.25000000 | 04:55:29 |
| 0.01270 | 618.25000000 | 04:55:25 |
| 0.01267 | 911.75000000 | 04:55:10 |
| 0.01268 | 1000.00000000 | 04:54:46 |
| 0.01271 | 5725.00000000 | 04:54:19 |
| 0.01268 | 2147.50000000 | 04:53:50 |
| 0.01273 | 11220.90000000 | 04:53:47 |
| 0.01271 | 5665.00000000 | 04:53:30 |
| 0.01267 | 901.00000000 | 04:52:59 |
| 0.01271 | 1500.00000000 | 04:52:36 |
| 0.01268 | 1419.92000000 | 04:52:12 |
| 0.01271 | 930.00000000 | 04:51:59 |
| 0.01271 | 619.00000000 | 04:51:33 |
| 0.01268 | 1450.00000000 | 04:51:21 |
| 0.01268 | 657.58000000 | 04:50:59 |
| 0.01271 | 837.50000000 | 04:50:46 |
| 0.01271 | 703.50000000 | 04:50:28 |
| 0.01271 | 1325.00000000 | 04:50:06 |
| 0.01268 | 8172.50000000 | 04:49:39 |
| 0.01272 | 4968.50000000 | 04:49:24 |
| 0.01272 | 4800.00000000 | 04:48:58 |
| 0.01273 | 395.00000000 | 04:48:35 |
| 0.01270 | 1050.00000000 | 04:48:26 |
| 24 小时 | |
|
变动
-5.52%
|
成交量
29,763,080
|
|
最高
0.01348
|
最低
0.01251
|
| 7 天 | |
|
变动
+8.76%
|
成交量
287,289,267
|
|
最高
0.01504
|
最低
0.01152
|
| 30 天 | |
|
变动
-1.55%
|
成交量
1,410,903,214
|
|
最高
0.01648
|
最低
0.00931
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
