COTI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00740	2785.00000000	17:19:56
0.00737	757.82000000	17:19:26
0.00740	355.92000000	17:19:15
0.00740	2174.08000000	17:19:15
0.00740	1877.50000000	17:18:55
0.00737	2400.00000000	17:18:38
0.00740	2940.00000000	17:18:27
0.00737	1986.25000000	17:18:03
0.00740	1400.00000000	17:17:37
0.00737	3000.00000000	17:17:31
0.00737	2090.00000000	17:17:02
0.00737	1530.00000000	17:16:54
0.00740	1929.00000000	17:16:38
0.00737	987.19000000	17:16:22
0.00737	1925.31000000	17:16:22
0.00740	635.00000000	17:15:59
0.00740	880.00000000	17:15:51
0.00737	2363.07000000	17:15:43
0.00740	3281.00000000	17:15:25
0.00740	998.07000000	17:15:03
0.00737	3482.30000000	17:14:54
0.00740	1534.65000000	17:14:25
0.00740	849.80000000	17:14:25
0.00737	2931.25000000	17:14:05
0.00740	1150.00000000	17:13:41
0.00740	2343.75000000	17:13:32
0.00737	1269.25000000	17:13:07
0.00737	3128.85000000	17:12:58
0.00740	3400.00000000	17:12:37
0.00737	990.00000000	17:12:11
0.00737	3400.00000000	17:12:06
0.00737	1950.00000000	17:11:45
0.00740	1475.00000000	17:11:22
0.00740	762.25000000	17:11:06
0.00740	585.00000000	17:11:01
0.00737	2435.55000000	17:10:54
0.00740	1610.00000000	17:10:35
0.00737	1900.00000000	17:10:20
0.00740	738.50000000	17:10:00
0.00740	1634.25000000	17:09:51
0.00740	2740.00000000	17:09:45
0.00740	2625.00000000	17:09:21
0.00737	2292.16000000	17:09:03
0.00737	314.84000000	17:09:03
0.00737	18750.00000000	17:08:59
0.00736	7495.74000000	17:08:32
0.00736	13000.00000000	17:08:22
0.00736	375.17000000	17:08:10
0.00736	12976.33000000	17:08:10
0.00740	11900.00000000	17:07:41
0.00736	2962.50000000	17:07:21
0.00740	135.11000000	17:07:19
0.00740	2919.14000000	17:07:19
0.00740	5220.66000000	17:07:12
0.00740	2896.84000000	17:07:12
0.00736	7445.00000000	17:07:02
0.00740	6596.15000000	17:06:47
0.00740	5216.35000000	17:06:47
0.00739	2049.40000000	17:06:37
0.00739	16625.00000000	17:06:36
0.00735	8562.35000000	17:06:07
0.00736	19368.79000000	17:05:57
0.00739	7765.12000000	17:05:42
0.00739	2316.04000000	17:05:18
0.00739	683.96000000	17:05:18
0.00736	2910.00000000	17:05:14
0.00736	2550.01000000	17:05:11
0.00736	10144.24000000	17:05:11
0.00736	13051.00000000	17:04:53
0.00739	8822.50000000	17:04:42
0.00739	4878.09000000	17:04:26
0.00735	2152.59000000	17:04:15
0.00735	12897.41000000	17:04:15
0.00739	7775.00000000	17:03:56
0.00735	8026.00000000	17:03:50
0.00737	1558.10000000	17:03:36
0.00740	3426.00000000	17:03:29
0.00737	1150.00000000	17:03:02
0.00737	5000.00000000	17:02:51
0.00737	2450.50000000	17:02:24
0.00740	1937.50000000	17:02:12
0.00740	3267.25000000	17:02:07
0.00740	2130.00000000	17:01:38
0.00737	3987.50000000	17:01:31
0.00740	2849.33000000	17:01:17
0.00740	288.17000000	17:01:17
0.00737	2250.00000000	17:00:50
0.00740	1671.55000000	17:00:39
0.00737	360.00000000	17:00:22
0.00737	1178.51000000	17:00:17
0.00737	2036.49000000	17:00:17
0.00740	2974.50000000	16:59:56
0.00740	1528.20000000	16:59:35
0.00737	4175.00000000	16:59:33
0.00737	3125.00000000	16:59:08
0.00737	1365.00000000	16:58:42
0.00737	3603.35000000	16:58:34
0.00740	3210.00000000	16:58:13
0.00737	1883.25000000	16:58:03
0.00737	2837.50000000	16:57:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.50%	成交量 18,793,422
最高 0.00761	最低 0.00728
7 天
变动 -9.54%	成交量 128,719,541
最高 0.00834	最低 0.00728
30 天
变动 -25.40%	成交量 492,647,115
最高 0.01004	最低 0.00728