COTI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01267	896.65000000	05:13:07
0.01264	2122.50000000	05:12:53
0.01267	2025.00000000	05:12:39
0.01267	1187.25000000	05:12:21
0.01267	1300.00000000	05:11:51
0.01267	810.00000000	05:11:22
0.01267	463.69000000	05:11:10
0.01264	236.96000000	05:11:06
0.01264	199.40000000	05:11:00
0.01264	163.90000000	05:10:54
0.01264	365.10000000	05:10:48
0.01264	445.00000000	05:10:43
0.01264	268.20000000	05:10:35
0.01267	1825.00000000	05:10:33
0.01267	1250.00000000	05:10:12
0.01268	1160.00000000	05:09:58
0.01263	550.00000000	05:09:30
0.01263	387.50000000	05:09:22
0.01267	557.75000000	05:09:14
0.01267	1000.00000000	05:09:06
0.01267	1670.00000000	05:08:51
0.01267	1246.75000000	05:08:43
0.01267	475.00000000	05:08:20
0.01267	932.60000000	05:08:15
0.01262	1857.75000000	05:08:05
0.01265	2513.00000000	05:07:45
0.01266	1662.50000000	05:07:18
0.01261	11547.32000000	05:06:52
0.01268	1675.00000000	05:06:45
0.01267	1131.40000000	05:06:33
0.01267	4807.50000000	05:06:23
0.01267	688.75000000	05:05:54
0.01267	1468.21000000	05:05:53
0.01264	2829.65000000	05:05:40
0.01267	3987.50000000	05:05:32
0.01264	6500.00000000	05:05:13
0.01264	16153.33000000	05:04:53
0.01264	11675.23000000	05:04:53
0.01265	2314.60000000	05:04:25
0.01265	7705.00000000	05:04:25
0.01265	5035.50000000	05:04:25
0.01269	6595.59000000	05:03:56
0.01269	15470.41000000	05:03:56
0.01269	976.90000000	05:03:29
0.01270	1580.00000000	05:03:04
0.01265	3600.00000000	05:02:57
0.01270	7541.63000000	05:02:35
0.01266	9250.00000000	05:02:14
0.01265	10326.25000000	05:02:08
0.01266	2662.00000000	05:01:43
0.01270	3725.00000000	05:01:40
0.01269	583.20000000	05:01:34
0.01269	424.20000000	05:01:29
0.01269	830.00000000	05:01:15
0.01270	722.00000000	05:01:03
0.01270	237.50000000	05:00:43
0.01267	757.20000000	05:00:33
0.01270	1357.40000000	05:00:28
0.01270	2409.80000000	05:00:27
0.01267	4089.50000000	05:00:02
0.01267	520.25000000	04:59:38
0.01267	243.11000000	04:59:22
0.01266	213.00000000	04:59:12
0.01271	1375.00000000	04:59:08
0.01270	1077.50000000	04:58:42
0.01266	3245.50000000	04:58:13
0.01266	5075.00000000	04:57:54
0.01266	2027.70000000	04:57:31
0.01265	2028.75000000	04:57:13
0.01265	2035.00000000	04:57:10
0.01267	931.25000000	04:57:01
0.01267	375.00000000	04:56:49
0.01270	285.00000000	04:56:40
0.01273	550.00000000	04:56:33
0.01273	768.50000000	04:56:13
0.01267	628.00000000	04:55:51
0.01267	374.25000000	04:55:34
0.01270	261.25000000	04:55:29
0.01270	618.25000000	04:55:25
0.01267	911.75000000	04:55:10
0.01268	1000.00000000	04:54:46
0.01271	5725.00000000	04:54:19
0.01268	2147.50000000	04:53:50
0.01273	11220.90000000	04:53:47
0.01271	5665.00000000	04:53:30
0.01267	901.00000000	04:52:59
0.01271	1500.00000000	04:52:36
0.01268	1419.92000000	04:52:12
0.01271	930.00000000	04:51:59
0.01271	619.00000000	04:51:33
0.01268	1450.00000000	04:51:21
0.01268	657.58000000	04:50:59
0.01271	837.50000000	04:50:46
0.01271	703.50000000	04:50:28
0.01271	1325.00000000	04:50:06
0.01268	8172.50000000	04:49:39
0.01272	4968.50000000	04:49:24
0.01272	4800.00000000	04:48:58
0.01273	395.00000000	04:48:35
0.01270	1050.00000000	04:48:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.52%	成交量 29,763,080
最高 0.01348	最低 0.01251
7 天
变动 +8.76%	成交量 287,289,267
最高 0.01504	最低 0.01152
30 天
变动 -1.55%	成交量 1,410,903,214
最高 0.01648	最低 0.00931