交易
WL
聊天
统计
新闻
⦷
AAA
| 0.01267 | 578.55000000 | 01:11:47 |
| 0.01267 | 9512.75000000 | 01:11:47 |
| 0.01264 | 6127.00000000 | 01:11:35 |
| 0.01262 | 1943.24000000 | 01:11:27 |
| 0.01262 | 4896.76000000 | 01:11:27 |
| 0.01267 | 7465.00000000 | 01:11:19 |
| 0.01262 | 890.00000000 | 01:10:58 |
| 0.01262 | 691.31000000 | 01:10:37 |
| 0.01265 | 825.00000000 | 01:10:31 |
| 0.01262 | 688.00000000 | 01:10:18 |
| 0.01265 | 4350.00000000 | 01:10:17 |
| 0.01262 | 5650.00000000 | 01:09:50 |
| 0.01265 | 10092.85000000 | 01:09:34 |
| 0.01261 | 2280.00000000 | 01:09:12 |
| 0.01265 | 320.00000000 | 01:08:55 |
| 0.01262 | 1260.00000000 | 01:08:49 |
| 0.01265 | 929.73000000 | 01:08:26 |
| 0.01263 | 834.00000000 | 01:08:10 |
| 0.01267 | 810.00000000 | 01:07:51 |
| 0.01264 | 325.00000000 | 01:07:36 |
| 0.01262 | 368.29000000 | 01:07:33 |
| 0.01264 | 185.00000000 | 01:07:26 |
| 0.01264 | 1062.00000000 | 01:07:21 |
| 0.01263 | 2753.50000000 | 01:06:57 |
| 0.01263 | 1500.00000000 | 01:06:35 |
| 0.01265 | 4493.75000000 | 01:06:23 |
| 0.01268 | 1750.00000000 | 01:05:56 |
| 0.01263 | 5537.50000000 | 01:05:49 |
| 0.01262 | 399.32000000 | 01:05:29 |
| 0.01262 | 1018.75000000 | 01:05:21 |
| 0.01265 | 930.00000000 | 01:05:08 |
| 0.01262 | 588.71000000 | 01:04:48 |
| 0.01267 | 250.00000000 | 01:04:24 |
| 0.01266 | 1040.60000000 | 01:04:06 |
| 0.01267 | 1518.96000000 | 01:03:56 |
| 0.01262 | 1956.50000000 | 01:03:28 |
| 0.01266 | 610.00000000 | 01:03:08 |
| 0.01267 | 384.76000000 | 01:02:50 |
| 0.01263 | 804.50000000 | 01:02:48 |
| 0.01265 | 774.00000000 | 01:02:23 |
| 0.01265 | 958.75000000 | 01:02:12 |
| 0.01265 | 475.00000000 | 01:01:43 |
| 0.01265 | 736.60000000 | 01:01:42 |
| 0.01267 | 639.90000000 | 01:01:26 |
| 0.01267 | 201.00000000 | 01:01:01 |
| 0.01270 | 705.00000000 | 01:00:57 |
| 0.01270 | 443.50000000 | 01:00:51 |
| 0.01270 | 230.00000000 | 01:00:40 |
| 0.01270 | 850.00000000 | 01:00:33 |
| 0.01270 | 400.00000000 | 01:00:14 |
| 0.01266 | 1000.00000000 | 01:00:06 |
| 0.01266 | 960.00000000 | 00:59:46 |
| 0.01271 | 697.00000000 | 00:59:21 |
| 0.01267 | 190.00000000 | 00:58:58 |
| 0.01271 | 855.00000000 | 00:58:54 |
| 0.01267 | 1078.60000000 | 00:58:29 |
| 0.01266 | 950.00000000 | 00:58:13 |
| 0.01266 | 11498.00000000 | 00:58:00 |
| 0.01267 | 2116.10000000 | 00:57:34 |
| 0.01267 | 760.50000000 | 00:57:16 |
| 0.01268 | 1977.50000000 | 00:57:02 |
| 0.01273 | 500.00000000 | 00:56:34 |
| 0.01273 | 928.50000000 | 00:56:31 |
| 0.01273 | 4319.59000000 | 00:56:04 |
| 0.01269 | 816.38000000 | 00:55:49 |
| 0.01271 | 900.00000000 | 00:55:31 |
| 0.01270 | 300.00000000 | 00:55:12 |
| 0.01271 | 1200.00000000 | 00:55:05 |
| 0.01274 | 1762.50000000 | 00:55:03 |
| 0.01271 | 3962.70000000 | 00:54:42 |
| 0.01272 | 4337.16000000 | 00:54:14 |
| 0.01272 | 7746.39000000 | 00:54:08 |
| 0.01272 | 10064.81000000 | 00:54:08 |
| 0.01271 | 17027.16000000 | 00:53:59 |
| 0.01270 | 12267.77000000 | 00:53:42 |
| 0.01271 | 13487.91000000 | 00:53:39 |
| 0.01271 | 16926.12000000 | 00:53:39 |
| 0.01272 | 17517.84000000 | 00:53:31 |
| 0.01270 | 6750.32000000 | 00:53:17 |
| 0.01270 | 10348.31000000 | 00:53:17 |
| 0.01270 | 12151.69000000 | 00:53:17 |
| 0.01274 | 15608.76000000 | 00:52:54 |
| 0.01274 | 662.79000000 | 00:52:54 |
| 0.01274 | 3388.00000000 | 00:52:26 |
| 0.01274 | 10132.34000000 | 00:52:20 |
| 0.01273 | 4500.00000000 | 00:51:51 |
| 0.01273 | 1111.90000000 | 00:51:35 |
| 0.01268 | 1422.00000000 | 00:51:17 |
| 0.01268 | 947.50000000 | 00:50:50 |
| 0.01269 | 1674.95000000 | 00:50:38 |
| 0.01266 | 1450.00000000 | 00:50:11 |
| 0.01269 | 4465.75000000 | 00:49:58 |
| 0.01269 | 8654.06000000 | 00:49:57 |
| 0.01269 | 67.64000000 | 00:49:57 |
| 0.01269 | 7000.00000000 | 00:49:50 |
| 0.01269 | 8025.00000000 | 00:49:35 |
| 0.01264 | 7402.50000000 | 00:49:19 |
| 0.01267 | 725.40000000 | 00:49:02 |
| 0.01264 | 1530.00000000 | 00:49:00 |
| 0.01261 | 1729.00000000 | 00:48:49 |
| 24 小时 | |
|
变动
-4.31%
|
成交量
30,287,659
|
|
最高
0.01353
|
最低
0.01251
|
| 7 天 | |
|
变动
+8.76%
|
成交量
283,614,668
|
|
最高
0.01504
|
最低
0.01152
|
| 30 天 | |
|
变动
-1.55%
|
成交量
1,407,228,615
|
|
最高
0.01648
|
最低
0.00931
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
