COTI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01267	578.55000000	01:11:47
0.01267	9512.75000000	01:11:47
0.01264	6127.00000000	01:11:35
0.01262	1943.24000000	01:11:27
0.01262	4896.76000000	01:11:27
0.01267	7465.00000000	01:11:19
0.01262	890.00000000	01:10:58
0.01262	691.31000000	01:10:37
0.01265	825.00000000	01:10:31
0.01262	688.00000000	01:10:18
0.01265	4350.00000000	01:10:17
0.01262	5650.00000000	01:09:50
0.01265	10092.85000000	01:09:34
0.01261	2280.00000000	01:09:12
0.01265	320.00000000	01:08:55
0.01262	1260.00000000	01:08:49
0.01265	929.73000000	01:08:26
0.01263	834.00000000	01:08:10
0.01267	810.00000000	01:07:51
0.01264	325.00000000	01:07:36
0.01262	368.29000000	01:07:33
0.01264	185.00000000	01:07:26
0.01264	1062.00000000	01:07:21
0.01263	2753.50000000	01:06:57
0.01263	1500.00000000	01:06:35
0.01265	4493.75000000	01:06:23
0.01268	1750.00000000	01:05:56
0.01263	5537.50000000	01:05:49
0.01262	399.32000000	01:05:29
0.01262	1018.75000000	01:05:21
0.01265	930.00000000	01:05:08
0.01262	588.71000000	01:04:48
0.01267	250.00000000	01:04:24
0.01266	1040.60000000	01:04:06
0.01267	1518.96000000	01:03:56
0.01262	1956.50000000	01:03:28
0.01266	610.00000000	01:03:08
0.01267	384.76000000	01:02:50
0.01263	804.50000000	01:02:48
0.01265	774.00000000	01:02:23
0.01265	958.75000000	01:02:12
0.01265	475.00000000	01:01:43
0.01265	736.60000000	01:01:42
0.01267	639.90000000	01:01:26
0.01267	201.00000000	01:01:01
0.01270	705.00000000	01:00:57
0.01270	443.50000000	01:00:51
0.01270	230.00000000	01:00:40
0.01270	850.00000000	01:00:33
0.01270	400.00000000	01:00:14
0.01266	1000.00000000	01:00:06
0.01266	960.00000000	00:59:46
0.01271	697.00000000	00:59:21
0.01267	190.00000000	00:58:58
0.01271	855.00000000	00:58:54
0.01267	1078.60000000	00:58:29
0.01266	950.00000000	00:58:13
0.01266	11498.00000000	00:58:00
0.01267	2116.10000000	00:57:34
0.01267	760.50000000	00:57:16
0.01268	1977.50000000	00:57:02
0.01273	500.00000000	00:56:34
0.01273	928.50000000	00:56:31
0.01273	4319.59000000	00:56:04
0.01269	816.38000000	00:55:49
0.01271	900.00000000	00:55:31
0.01270	300.00000000	00:55:12
0.01271	1200.00000000	00:55:05
0.01274	1762.50000000	00:55:03
0.01271	3962.70000000	00:54:42
0.01272	4337.16000000	00:54:14
0.01272	7746.39000000	00:54:08
0.01272	10064.81000000	00:54:08
0.01271	17027.16000000	00:53:59
0.01270	12267.77000000	00:53:42
0.01271	13487.91000000	00:53:39
0.01271	16926.12000000	00:53:39
0.01272	17517.84000000	00:53:31
0.01270	6750.32000000	00:53:17
0.01270	10348.31000000	00:53:17
0.01270	12151.69000000	00:53:17
0.01274	15608.76000000	00:52:54
0.01274	662.79000000	00:52:54
0.01274	3388.00000000	00:52:26
0.01274	10132.34000000	00:52:20
0.01273	4500.00000000	00:51:51
0.01273	1111.90000000	00:51:35
0.01268	1422.00000000	00:51:17
0.01268	947.50000000	00:50:50
0.01269	1674.95000000	00:50:38
0.01266	1450.00000000	00:50:11
0.01269	4465.75000000	00:49:58
0.01269	8654.06000000	00:49:57
0.01269	67.64000000	00:49:57
0.01269	7000.00000000	00:49:50
0.01269	8025.00000000	00:49:35
0.01264	7402.50000000	00:49:19
0.01267	725.40000000	00:49:02
0.01264	1530.00000000	00:49:00
0.01261	1729.00000000	00:48:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.31%	成交量 30,287,659
最高 0.01353	最低 0.01251
7 天
变动 +8.76%	成交量 283,614,668
最高 0.01504	最低 0.01152
30 天
变动 -1.55%	成交量 1,407,228,615
最高 0.01648	最低 0.00931