交易
WL
聊天
统计
新闻
⦷
AAA
| 0.01312 | 2244.00000000 | 02:35:12 |
| 0.01311 | 1742.00000000 | 02:35:09 |
| 0.01310 | 2500.00000000 | 02:35:07 |
| 0.01310 | 2271.00000000 | 02:35:06 |
| 0.01310 | 2017.00000000 | 02:35:02 |
| 0.01310 | 991.00000000 | 02:34:48 |
| 0.01310 | 4426.00000000 | 02:34:42 |
| 0.01310 | 4426.00000000 | 02:34:42 |
| 0.01311 | 762.00000000 | 02:34:14 |
| 0.01309 | 774.00000000 | 02:34:11 |
| 0.01309 | 991.00000000 | 02:34:07 |
| 0.01309 | 991.00000000 | 02:34:07 |
| 0.01310 | 1819.00000000 | 02:33:31 |
| 0.01310 | 29250.00000000 | 02:33:31 |
| 0.01310 | 46031.00000000 | 02:33:31 |
| 0.01311 | 3173.00000000 | 02:33:21 |
| 0.01310 | 45283.00000000 | 02:33:20 |
| 0.01310 | 8928.00000000 | 02:33:20 |
| 0.01310 | 11262.00000000 | 02:33:20 |
| 0.01310 | 8017.00000000 | 02:33:20 |
| 0.01306 | 9000.00000000 | 02:32:48 |
| 0.01307 | 6581.00000000 | 02:32:45 |
| 0.01307 | 23108.00000000 | 02:32:45 |
| 0.01305 | 805.00000000 | 02:32:03 |
| 0.01302 | 483.00000000 | 02:31:00 |
| 0.01302 | 7455.00000000 | 02:31:00 |
| 0.01301 | 8276.00000000 | 02:30:35 |
| 0.01300 | 6153.00000000 | 02:30:26 |
| 0.01300 | 26750.00000000 | 02:30:26 |
| 0.01299 | 6581.00000000 | 02:30:12 |
| 0.01297 | 2500.00000000 | 02:30:02 |
| 0.01297 | 1003.00000000 | 02:28:12 |
| 0.01297 | 955.00000000 | 02:28:12 |
| 0.01297 | 923.00000000 | 02:28:12 |
| 0.01297 | 923.00000000 | 02:28:12 |
| 0.01297 | 923.00000000 | 02:28:12 |
| 0.01298 | 12213.00000000 | 02:28:12 |
| 0.01298 | 923.00000000 | 02:28:12 |
| 0.01298 | 923.00000000 | 02:28:12 |
| 0.01299 | 1825.00000000 | 02:28:12 |
| 0.01299 | 4756.00000000 | 02:28:12 |
| 0.01300 | 17561.00000000 | 02:28:10 |
| 0.01298 | 1093.00000000 | 02:28:10 |
| 0.01299 | 28157.00000000 | 02:28:10 |
| 0.01299 | 5252.00000000 | 02:28:10 |
| 0.01299 | 6581.00000000 | 02:28:10 |
| 0.01299 | 5041.00000000 | 02:28:10 |
| 0.01299 | 770.00000000 | 02:28:10 |
| 0.01299 | 770.00000000 | 02:28:10 |
| 0.01299 | 24704.00000000 | 02:28:10 |
| 0.01298 | 24678.00000000 | 02:28:10 |
| 0.01297 | 13673.00000000 | 02:28:10 |
| 0.01294 | 9110.00000000 | 02:28:10 |
| 0.01295 | 3395.00000000 | 02:28:10 |
| 0.01296 | 62490.00000000 | 02:28:10 |
| 0.01295 | 6581.00000000 | 02:28:10 |
| 0.01295 | 6581.00000000 | 02:28:00 |
| 0.01295 | 95.00000000 | 02:28:00 |
| 0.01295 | 3243.00000000 | 02:28:00 |
| 0.01295 | 3243.00000000 | 02:28:00 |
| 0.01294 | 62579.00000000 | 02:28:00 |
| 0.01291 | 1185.00000000 | 02:26:47 |
| 0.01291 | 697.00000000 | 02:26:45 |
| 0.01291 | 1142.00000000 | 02:26:22 |
| 0.01291 | 868.00000000 | 02:26:20 |
| 0.01291 | 1006.00000000 | 02:25:55 |
| 0.01291 | 1129.00000000 | 02:25:47 |
| 0.01291 | 7766.00000000 | 02:25:38 |
| 0.01292 | 3833.00000000 | 02:25:38 |
| 0.01292 | 1590.00000000 | 02:25:32 |
| 0.01292 | 1158.00000000 | 02:25:20 |
| 0.01293 | 5952.00000000 | 02:25:16 |
| 0.01293 | 1816.00000000 | 02:25:10 |
| 0.01293 | 1705.00000000 | 02:24:47 |
| 0.01293 | 1016.00000000 | 02:24:40 |
| 0.01293 | 790.00000000 | 02:24:20 |
| 0.01293 | 1584.00000000 | 02:24:07 |
| 0.01293 | 927.00000000 | 02:24:03 |
| 0.01293 | 927.00000000 | 02:24:03 |
| 0.01293 | 927.00000000 | 02:24:03 |
| 0.01293 | 927.00000000 | 02:24:03 |
| 0.01293 | 1159.00000000 | 02:24:00 |
| 0.01293 | 1159.00000000 | 02:24:00 |
| 0.01293 | 1166.00000000 | 02:23:50 |
| 0.01293 | 1033.00000000 | 02:23:47 |
| 0.01293 | 770.00000000 | 02:23:22 |
| 0.01293 | 1375.00000000 | 02:23:20 |
| 0.01293 | 1224.00000000 | 02:23:00 |
| 0.01293 | 14103.00000000 | 02:22:52 |
| 0.01291 | 1582.00000000 | 02:22:47 |
| 0.01291 | 1445.00000000 | 02:22:20 |
| 0.01291 | 1653.00000000 | 02:22:07 |
| 0.01291 | 1739.00000000 | 02:21:50 |
| 0.01291 | 795.00000000 | 02:21:47 |
| 0.01291 | 1727.00000000 | 02:21:32 |
| 0.01291 | 1106.00000000 | 02:21:20 |
| 0.01291 | 1175.00000000 | 02:21:10 |
| 0.01291 | 1819.00000000 | 02:20:47 |
| 0.01291 | 1110.00000000 | 02:20:45 |
| 0.01291 | 2247.00000000 | 02:20:44 |
| 24 小时 | |
|
变动
+2.10%
|
成交量
99,896,774
|
|
最高
0.01348
|
最低
0.01264
|
| 7 天 | |
|
变动
+6.15%
|
成交量
1,485,870,567
|
|
最高
0.01500
|
最低
0.01188
|
| 30 天 | |
|
变动
+4.46%
|
成交量
9,763,129,472
|
|
最高
0.01660
|
最低
0.00931
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
