交易
WL
聊天
统计
新闻
⦷
AAA
| 0.01305 | 7714.00000000 | 03:15:35 |
| 0.01308 | 1222.00000000 | 03:14:30 |
| 0.01308 | 1222.00000000 | 03:14:30 |
| 0.01307 | 1532.00000000 | 03:14:02 |
| 0.01306 | 28845.00000000 | 03:13:54 |
| 0.01306 | 8032.00000000 | 03:13:54 |
| 0.01306 | 16490.00000000 | 03:13:54 |
| 0.01306 | 43399.00000000 | 03:13:49 |
| 0.01306 | 29250.00000000 | 03:13:49 |
| 0.01306 | 29250.00000000 | 03:13:49 |
| 0.01306 | 29250.00000000 | 03:13:49 |
| 0.01306 | 56988.00000000 | 03:13:49 |
| 0.01306 | 29250.00000000 | 03:13:49 |
| 0.01306 | 1304.00000000 | 03:13:29 |
| 0.01306 | 1224.00000000 | 03:13:02 |
| 0.01306 | 5118.00000000 | 03:12:40 |
| 0.01306 | 1358.00000000 | 03:12:32 |
| 0.01306 | 1324.00000000 | 03:12:32 |
| 0.01306 | 1300.00000000 | 03:12:32 |
| 0.01306 | 1300.00000000 | 03:12:32 |
| 0.01306 | 1512.00000000 | 03:11:28 |
| 0.01305 | 10657.00000000 | 03:11:25 |
| 0.01304 | 625.00000000 | 03:10:15 |
| 0.01305 | 9462.00000000 | 03:10:04 |
| 0.01305 | 1071.00000000 | 03:10:04 |
| 0.01305 | 1071.00000000 | 03:10:04 |
| 0.01305 | 1071.00000000 | 03:09:52 |
| 0.01305 | 1071.00000000 | 03:09:52 |
| 0.01305 | 32811.00000000 | 03:09:50 |
| 0.01305 | 6581.00000000 | 03:09:48 |
| 0.01306 | 733.00000000 | 03:09:48 |
| 0.01306 | 2245.00000000 | 03:09:48 |
| 0.01306 | 1070.00000000 | 03:09:47 |
| 0.01306 | 1070.00000000 | 03:09:47 |
| 0.01306 | 2253.00000000 | 03:09:47 |
| 0.01307 | 41513.00000000 | 03:09:43 |
| 0.01308 | 6789.00000000 | 03:09:20 |
| 0.01308 | 1428.00000000 | 03:09:13 |
| 0.01308 | 390.00000000 | 03:09:09 |
| 0.01308 | 992.00000000 | 03:09:05 |
| 0.01308 | 992.00000000 | 03:09:05 |
| 0.01309 | 390.00000000 | 03:09:05 |
| 0.01310 | 2398.00000000 | 03:09:01 |
| 0.01310 | 2362.00000000 | 03:09:01 |
| 0.01310 | 3279.00000000 | 03:09:01 |
| 0.01310 | 3279.00000000 | 03:09:01 |
| 0.01310 | 3279.00000000 | 03:09:01 |
| 0.01310 | 2.00000000 | 03:09:00 |
| 0.01310 | 8131.00000000 | 03:09:00 |
| 0.01310 | 8131.00000000 | 03:09:00 |
| 0.01310 | 8131.00000000 | 03:09:00 |
| 0.01311 | 21433.00000000 | 03:09:00 |
| 0.01310 | 7687.00000000 | 03:09:00 |
| 0.01309 | 55152.00000000 | 03:09:00 |
| 0.01308 | 57213.00000000 | 03:09:00 |
| 0.01308 | 1447.00000000 | 03:08:50 |
| 0.01307 | 392.00000000 | 03:08:49 |
| 0.01307 | 405.00000000 | 03:08:49 |
| 0.01307 | 2526.00000000 | 03:08:49 |
| 0.01308 | 21691.00000000 | 03:08:49 |
| 0.01308 | 39044.00000000 | 03:08:49 |
| 0.01307 | 98318.00000000 | 03:08:49 |
| 0.01306 | 6966.00000000 | 03:08:49 |
| 0.01306 | 67743.00000000 | 03:08:48 |
| 0.01305 | 6581.00000000 | 03:08:48 |
| 0.01305 | 658.00000000 | 03:07:55 |
| 0.01305 | 658.00000000 | 03:07:55 |
| 0.01306 | 395.00000000 | 03:07:51 |
| 0.01305 | 38769.00000000 | 03:07:50 |
| 0.01306 | 3493.00000000 | 03:07:45 |
| 0.01306 | 2467.00000000 | 03:07:44 |
| 0.01306 | 2289.00000000 | 03:07:44 |
| 0.01306 | 1447.00000000 | 03:07:28 |
| 0.01307 | 8459.00000000 | 03:07:24 |
| 0.01307 | 3603.00000000 | 03:07:08 |
| 0.01307 | 6581.00000000 | 03:07:07 |
| 0.01307 | 2308.00000000 | 03:06:58 |
| 0.01307 | 4056.00000000 | 03:06:43 |
| 0.01307 | 30616.00000000 | 03:06:41 |
| 0.01307 | 2467.00000000 | 03:06:26 |
| 0.01307 | 990.00000000 | 03:06:18 |
| 0.01306 | 4793.00000000 | 03:06:18 |
| 0.01307 | 2270.00000000 | 03:06:08 |
| 0.01307 | 2270.00000000 | 03:06:08 |
| 0.01308 | 2310.00000000 | 03:06:05 |
| 0.01307 | 574.00000000 | 03:06:05 |
| 0.01307 | 574.00000000 | 03:06:05 |
| 0.01308 | 396.00000000 | 03:06:05 |
| 0.01308 | 2200.00000000 | 03:06:04 |
| 0.01308 | 1507.00000000 | 03:06:04 |
| 0.01308 | 1423.00000000 | 03:06:04 |
| 0.01308 | 574.00000000 | 03:06:04 |
| 0.01308 | 2100.00000000 | 03:06:04 |
| 0.01308 | 1500.00000000 | 03:06:04 |
| 0.01308 | 2981.00000000 | 03:06:04 |
| 0.01308 | 69.00000000 | 03:06:04 |
| 0.01308 | 2981.00000000 | 03:06:04 |
| 0.01308 | 7409.00000000 | 03:06:04 |
| 0.01308 | 657.00000000 | 03:06:02 |
| 0.01308 | 1944.00000000 | 03:06:02 |
| 24 小时 | |
|
变动
+1.95%
|
成交量
100,696,141
|
|
最高
0.01348
|
最低
0.01264
|
| 7 天 | |
|
变动
+5.58%
|
成交量
1,488,103,463
|
|
最高
0.01500
|
最低
0.01188
|
| 30 天 | |
|
变动
+3.90%
|
成交量
9,765,362,368
|
|
最高
0.01660
|
最低
0.00931
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
