COTI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0128850	5002.00000000	03:49:06
0.0128790	5002.00000000	03:49:06
0.0129170	2419.00000000	03:36:41
0.0129910	4992.00000000	02:23:19
0.0129950	4992.00000000	02:23:19
0.0129990	4992.00000000	02:23:19
0.0128910	1931.00000000	01:27:53
0.0129300	5395.00000000	00:39:53
0.0128980	1654.00000000	00:29:40
0.0128380	7078.00000000	00:14:22
0.0128080	3577.00000000	00:12:17
0.0128030	987.00000000	00:11:31
0.0128050	906.00000000	00:09:55
0.0127610	1179.00000000	00:03:33
0.0127490	28865.00000000	00:01:23
0.0127470	8565.00000000	00:01:22
0.0127290	10150.00000000	00:01:22
0.0127110	10150.00000000	00:01:22
0.0126930	10150.00000000	00:01:22
0.0126730	439.00000000	22:36:18
0.0127160	5118.00000000	21:34:54
0.0127110	5676.00000000	21:31:12
0.0127180	32314.00000000	20:28:05
0.0127440	2735.00000000	20:24:33
0.0127540	10846.00000000	20:21:28
0.0127580	4961.00000000	20:20:23
0.0127580	5373.00000000	20:19:20
0.0127240	28092.00000000	20:14:54
0.0127250	15749.00000000	20:14:52
0.0126810	6980.00000000	20:14:45
0.0126800	5410.00000000	20:14:45
0.0126690	5410.00000000	20:14:45
0.0126570	5410.00000000	20:14:45
0.0126690	131.00000000	20:14:44
0.0126090	5395.00000000	20:14:44
0.0127040	4959.00000000	20:14:44
0.0126930	5395.00000000	20:14:44
0.0126920	5395.00000000	20:14:44
0.0126810	10790.00000000	20:14:44
0.0126690	10790.00000000	20:14:44
0.0126570	10790.00000000	20:14:44
0.0126450	10790.00000000	20:14:44
0.0126330	5395.00000000	20:14:44
0.0126210	5395.00000000	20:14:44
0.0126930	2939.00000000	20:14:44
0.0126810	5395.00000000	20:14:44
0.0126690	5395.00000000	20:14:44
0.0126570	5395.00000000	20:14:44
0.0126450	5395.00000000	20:14:44
0.0126330	4046.00000000	20:14:44
0.0127110	2845.00000000	20:09:35
0.0126880	2629.00000000	20:08:34
0.0127290	5924.00000000	19:39:22
0.0127490	873.00000000	19:29:48
0.0127750	1052.00000000	19:25:06
0.0127490	10864.00000000	19:10:57
0.0127520	5855.00000000	19:09:58
0.0127590	4345.00000000	19:09:36
0.0128000	5397.00000000	19:05:05
0.0127920	4724.00000000	18:59:54
0.0127920	411.00000000	18:59:53
0.0127930	2912.00000000	18:59:52
0.0127950	757.00000000	18:59:51
0.0127900	1944.00000000	18:59:48
0.0128330	5374.00000000	18:58:47
0.0128370	5374.00000000	18:58:47
0.0128320	10864.00000000	18:58:47
0.0128370	13502.00000000	18:06:10
0.0128730	36205.00000000	17:56:34
0.0129390	4390.00000000	17:30:08
0.0129390	1118.00000000	17:29:02
0.0129390	4401.00000000	17:28:58
0.0129050	5452.00000000	17:28:58
0.0128360	5444.00000000	15:32:59
0.0128120	5457.00000000	15:32:56
0.0127920	4449.00000000	15:28:40
0.0127990	5433.00000000	15:28:40
0.0128060	5433.00000000	15:28:40
0.0128500	5453.00000000	15:13:13
0.0128560	10917.00000000	15:13:13
0.0129340	6615.00000000	13:50:04
0.0129790	6081.00000000	13:31:02
0.0130060	5444.00000000	13:31:01
0.0129940	3825.00000000	13:31:00
0.0130000	5508.00000000	13:31:00
0.0130060	5508.00000000	13:31:00
0.0130120	5508.00000000	13:31:00
0.0130180	11016.00000000	13:31:00
0.0130240	5508.00000000	13:31:00
0.0130120	6081.00000000	13:31:00
0.0130180	5508.00000000	13:31:00
0.0129610	7896.00000000	13:26:16
0.0129600	7859.00000000	13:25:02
0.0129360	5515.00000000	13:25:01
0.0129730	36789.00000000	13:24:57
0.0130020	5044.00000000	13:24:55
0.0130060	5581.00000000	13:24:55
0.0130100	5581.00000000	13:24:55
0.0130140	11162.00000000	13:24:55
0.0130180	11162.00000000	13:24:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.01%	成交量 2,551,289
最高 0.0132970	最低 0.0126090
7 天
变动 -7.73%	成交量 44,416,139
最高 0.0144720	最低 0.0115000
30 天
变动 -30.15%	成交量 355,545,787
最高 0.0263110	最低 0.0115000